Powered by

Powered by Portfolio Grader

High Dividend Yield Vanguard ETF (VYM)

87.67 0.16 (0.18%) 20:00 EDT
VYM Stock Quote Delayed 15 Minutes
  • VYM Stock Chart

  • Historical VYM Prices

 
Dividend & Yield:       2.55 (2.91%)
P/E:       -
Market Cap:       21.47B
EPS:       -
Volume:       1.01M
Day's Range:       87.46 - 88.02
52wk Range:       73.18 - 89.47
Quotes delayed at least 20 mins.
Historical Data for VYM
Date Open High Low Volume Close Change %
04/18/19 88.02 88.02 87.46 1,005,827 87.67 -0.16   -0.18%
04/17/19 88.16 88.25 87.72 867,517 87.83 -0.06   -0.07%
04/16/19 87.66 87.89 87.60 812,967 87.89 0.44   0.50%
04/15/19 87.55 87.57 87.25 669,551 87.45 -0.04   -0.05%
04/12/19 87.41 87.58 87.19 691,700 87.49 0.47   0.54%
04/11/19 87.03 87.15 86.74 643,654 87.02 0.11   0.13%
04/10/19 86.79 86.93 86.67 557,125 86.91 0.27   0.31%
04/09/19 86.95 86.95 86.48 864,119 86.64 -0.60   -0.69%
04/08/19 87.02 87.24 86.91 836,714 87.24 0.15   0.17%
04/05/19 86.88 87.09 86.72 821,800 87.09 0.36   0.42%
04/04/19 86.53 86.75 86.40 654,865 86.73 0.28   0.32%
04/03/19 86.67 86.76 86.20 806,011 86.45 0.12   0.14%
04/02/19 86.52 86.57 86.18 789,367 86.33 -0.20   -0.23%
04/01/19 86.11 86.61 85.80 1,068,061 86.53 0.87   1.02%
03/29/19 85.61 85.69 85.22 1,529,200 85.66 0.45   0.53%
03/28/19 85.23 85.43 84.70 1,088,832 85.21 0.19   0.22%
03/27/19 85.36 85.55 84.61 1,173,375 85.02 -0.34   -0.40%
03/26/19 84.94 85.52 84.92 805,516 85.36 0.87   1.03%
03/25/19 84.56 84.85 84.14 2,941,642 84.49 -0.84   -0.98%
03/22/19 86.24 86.38 85.21 3,204,700 85.33 -1.30   -1.50%
03/21/19 85.67 86.81 85.66 742,306 86.63 0.73   0.85%
03/20/19 86.40 86.60 85.81 864,564 85.90 -0.62   -0.72%
03/19/19 87.00 87.15 86.22 670,103 86.52 -0.20   -0.23%
03/18/19 86.50 86.77 86.41 712,606 86.72 0.29   0.34%
03/15/19 86.09 86.57 86.04 796,100 86.43 0.53   0.62%
03/14/19 85.98 86.12 85.75 678,522 85.90 -0.11   -0.13%
03/13/19 85.78 86.23 85.67 767,550 86.01 0.46   0.54%
03/12/19 85.60 85.82 85.38 658,602 85.55 0.06   0.07%
03/11/19 84.62 85.51 84.55 967,797 85.49 0.95   1.12%
03/08/19 84.22 84.57 83.96 1,205,100 84.54 -0.15   -0.18%
03/07/19 85.10 85.11 84.42 1,012,906 84.69 -0.50   -0.59%
03/06/19 85.71 85.72 85.07 671,965 85.19 -0.55   -0.64%
03/05/19 85.94 85.94 85.62 589,065 85.74 -0.18   -0.21%
03/04/19 86.48 86.60 85.14 1,038,476 85.92 -0.29   -0.34%
03/01/19 86.38 86.50 85.81 835,200 86.21 0.34   0.40%
02/28/19 85.93 86.06 85.74 911,993 85.87 -0.09   -0.10%
02/27/19 85.73 86.07 85.54 1,223,463 85.96 0.10   0.12%
02/26/19 85.90 86.18 85.79 610,931 85.86 -0.15   -0.17%
02/25/19 86.22 86.43 85.96 822,811 86.01 0.18   0.21%
02/22/19 85.63 85.88 85.47 914,200 85.83 0.42   0.49%
02/21/19 85.46 85.58 85.09 742,992 85.41 -0.24   -0.28%
02/20/19 85.25 85.75 85.16 810,071 85.65 0.36   0.42%
02/19/19 84.93 85.51 84.75 1,003,118 85.29 0.17   0.20%
02/15/19 84.58 85.12 84.51 770,300 85.12 1.15   1.37%
02/14/19 84.05 84.38 83.73 601,369 83.97 -0.39   -0.46%
02/13/19 84.29 84.53 84.13 735,341 84.36 0.31   0.37%
02/12/19 83.54 84.20 83.52 768,151 84.05 0.98   1.18%
02/11/19 83.17 83.25 82.83 1,043,459 83.07 0.07   0.08%
02/08/19 82.54 83.00 82.23 797,400 83.00 0.08   0.10%
02/07/19 83.18 83.25 82.33 917,660 82.92 -0.60   -0.72%
02/06/19 83.35 83.65 83.35 922,284 83.52 0.06   0.07%
02/05/19 83.39 83.56 83.14 873,018 83.46 0.20   0.24%
High Dividend Yield Vanguard ETF (VYM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

High Dividend Yield Vanguard ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VYM Stock Grade:
Fundamental Grade:
Quantitative Grade:
VYM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VYM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

High Dividend Yield Vanguard ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report