Powered by

Powered by Portfolio Grader

Intl High Divd Yld ETF Vanguard (VYMI)

62.24 0.01 (0.02%) 16:00 EDT
VYMI Stock Quote Delayed 15 Minutes
  • VYMI Stock Chart

  • Historical VYMI Prices

 
Dividend & Yield:       2.38 (3.83%)
P/E:       -
Market Cap:       753.37M
EPS:       -
Volume:       75,600
Day's Range:       61.98 - 62.24
52wk Range:       54.41 - 67.59
Quotes delayed at least 20 mins.
Historical Data for VYMI
Date Open High Low Volume Close Change %
04/25/19 62.22 62.24 61.98 75,686 62.24 -0.01   -0.02%
04/24/19 62.56 62.61 62.22 76,587 62.25 -0.81   -1.28%
04/23/19 63.00 63.09 62.86 89,591 63.06 -0.02   -0.03%
04/22/19 63.18 63.23 63.05 62,059 63.08 -0.15   -0.24%
04/18/19 63.24 63.32 62.99 83,600 63.23 0.03   0.05%
04/17/19 63.31 63.31 63.06 67,933 63.20 0.30   0.48%
04/16/19 62.96 63.06 62.88 70,724 62.90 0.12   0.19%
04/15/19 62.89 62.89 62.70 61,575 62.78 0.02   0.03%
04/12/19 62.77 62.86 62.67 67,800 62.76 0.54   0.87%
04/11/19 62.37 62.43 62.14 51,040 62.22 -0.23   -0.37%
04/10/19 62.34 62.56 62.30 74,807 62.45 0.21   0.34%
04/09/19 62.56 62.56 62.22 52,075 62.24 -0.40   -0.64%
04/08/19 62.50 62.68 62.40 121,396 62.64 0.14   0.22%
04/05/19 62.42 62.54 62.32 101,300 62.50 0.12   0.19%
04/04/19 62.44 62.44 62.24 118,028 62.38 0.04   0.06%
04/03/19 62.35 62.54 62.19 71,534 62.34 0.46   0.74%
04/02/19 61.83 61.89 61.60 51,118 61.88 0.10   0.16%
04/01/19 61.62 61.79 61.49 65,829 61.78 0.92   1.51%
03/29/19 61.01 61.01 60.64 148,500 60.86 0.21   0.35%
03/28/19 60.68 60.71 60.42 95,320 60.65 -0.16   -0.26%
03/27/19 60.93 61.01 60.46 68,639 60.81 -0.04   -0.07%
03/26/19 61.03 61.07 60.76 182,947 60.85 0.18   0.30%
03/25/19 60.70 60.81 60.46 76,063 60.67 -0.47   -0.77%
03/22/19 61.63 61.70 61.05 79,700 61.13 -1.38   -2.21%
03/21/19 62.25 62.51 62.13 61,936 62.51 -0.03   -0.05%
03/20/19 62.50 62.86 62.09 82,725 62.54 -0.18   -0.29%
03/19/19 62.87 62.88 62.51 80,589 62.72 0.24   0.38%
03/18/19 62.19 62.49 62.19 62,681 62.48 0.50   0.81%
03/15/19 61.86 62.08 61.83 69,400 61.98 0.52   0.85%
03/14/19 61.41 61.51 61.32 145,600 61.46 -0.01   -0.02%
03/13/19 61.16 61.47 61.11 61,204 61.47 0.52   0.85%
03/12/19 60.95 60.99 60.84 39,752 60.95 0.02   0.03%
03/11/19 60.39 60.93 60.39 58,100 60.93 0.69   1.15%
03/08/19 60.04 60.26 60.00 63,500 60.24 -0.34   -0.56%
03/07/19 61.01 61.10 60.36 53,077 60.58 -0.50   -0.82%
03/06/19 61.43 61.43 61.08 43,112 61.08 -0.25   -0.41%
03/05/19 61.15 61.39 61.02 37,212 61.33 0.21   0.34%
03/04/19 61.38 61.49 60.84 55,855 61.12 -0.15   -0.24%
03/01/19 61.47 61.57 61.20 52,000 61.27 0.10   0.16%
02/28/19 61.40 61.41 61.13 84,124 61.17 -0.31   -0.50%
02/27/19 61.61 61.61 61.37 94,649 61.48 -0.13   -0.21%
02/26/19 61.44 61.75 61.44 38,978 61.61 0.19   0.31%
02/25/19 61.52 61.62 61.38 78,524 61.42 0.17   0.28%
02/22/19 61.15 61.34 61.13 78,800 61.25 0.38   0.62%
02/21/19 61.12 61.12 60.81 51,055 60.87 -0.29   -0.47%
02/20/19 61.00 61.38 60.97 61,678 61.15 0.33   0.54%
02/19/19 60.38 60.99 60.30 73,480 60.82 0.32   0.53%
02/15/19 60.30 60.56 60.17 51,500 60.50 0.69   1.15%
02/14/19 59.69 59.99 59.60 102,959 59.81 0.07   0.12%
02/13/19 60.02 60.10 59.73 49,104 59.74 -0.14   -0.23%
02/12/19 59.76 59.98 59.76 68,851 59.88 0.54   0.91%
02/11/19 59.50 59.60 59.28 130,320 59.34 -0.29   -0.49%
02/08/19 59.50 59.99 59.30 65,200 59.63 -0.18   -0.30%
02/07/19 60.08 60.21 59.56 118,039 59.81 -0.60   -0.99%
02/06/19 60.63 60.72 60.35 53,225 60.41 -0.37   -0.61%
02/05/19 60.56 60.85 60.56 88,662 60.78 0.48   0.80%
Intl High Divd Yld ETF Vanguard (VYMI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intl High Divd Yld ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VYMI Stock Grade:
Fundamental Grade:
Quantitative Grade:
VYMI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VYMI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Intl High Divd Yld ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report