Powered by

Powered by Portfolio Grader

Intl High Divd Yld ETF Vanguard (VYMI)

61.32 0.49 (0.81%) 13:17 EST
VYMI Stock Quote Delayed 15 Minutes
  • VYMI Stock Chart

  • Historical VYMI Prices

 
Dividend & Yield:       2.38 (3.88%)
P/E:       -
Market Cap:       742.17M
EPS:       -
Volume:       41,929
Day's Range:       60.97 - 61.35
52wk Range:       54.41 - 69.06
Quotes delayed at least 20 mins.
Historical Data for VYMI
Date Open High Low Volume Close Change %
02/19/19 60.38 60.99 60.30 73,480 60.82 0.32   0.53%
02/15/19 60.30 60.56 60.17 51,500 60.50 0.69   1.15%
02/14/19 59.69 59.99 59.60 102,959 59.81 0.07   0.12%
02/13/19 60.02 60.10 59.73 49,104 59.74 -0.14   -0.23%
02/12/19 59.76 59.98 59.76 68,851 59.88 0.54   0.91%
02/11/19 59.50 59.60 59.28 130,320 59.34 -0.29   -0.49%
02/08/19 59.50 59.99 59.30 65,200 59.63 -0.18   -0.30%
02/07/19 60.08 60.21 59.56 118,039 59.81 -0.60   -0.99%
02/06/19 60.63 60.72 60.35 53,225 60.41 -0.37   -0.61%
02/05/19 60.56 60.85 60.56 88,662 60.78 0.48   0.80%
02/04/19 60.11 60.30 59.86 55,283 60.30 0.15   0.25%
02/01/19 60.22 60.28 60.02 68,000 60.15 -0.08   -0.13%
01/31/19 60.11 60.40 59.94 69,903 60.23 0.08   0.13%
01/30/19 59.67 60.35 59.49 65,291 60.15 0.76   1.28%
01/29/19 59.49 59.63 59.39 175,570 59.39 0.10   0.17%
01/28/19 59.05 59.29 58.97 77,881 59.29 -0.20   -0.34%
01/25/19 59.34 59.58 59.29 39,500 59.49 0.61   1.04%
01/24/19 58.81 59.00 58.73 36,803 58.88 0.06   0.10%
01/23/19 58.95 59.04 58.63 48,978 58.82 0.31   0.53%
01/22/19 58.77 58.83 58.38 149,910 58.51 -0.86   -1.45%
01/18/19 59.33 59.48 59.23 68,400 59.37 0.47   0.80%
01/17/19 58.47 59.10 58.47 317,430 58.90 0.07   0.12%
01/16/19 58.66 58.90 58.66 121,525 58.83 0.30   0.51%
01/15/19 58.40 58.64 58.30 81,484 58.53 0.14   0.24%
01/14/19 58.24 58.53 58.18 54,026 58.39 -0.18   -0.31%
01/11/19 58.48 58.67 58.37 56,100 58.57 -0.20   -0.34%
01/10/19 58.43 58.82 58.37 166,882 58.77 0.24   0.41%
01/09/19 58.32 58.63 58.24 204,959 58.53 0.63   1.09%
01/08/19 57.96 58.04 57.64 119,243 57.90 0.27   0.47%
01/07/19 57.51 57.89 57.36 112,472 57.63 0.05   0.09%
01/04/19 56.78 57.68 56.66 128,400 57.58 1.58   2.82%
01/03/19 56.17 56.21 55.76 111,484 56.00 -0.19   -0.34%
01/02/19 55.52 56.27 55.52 56,851 56.19 -0.08   -0.14%
12/31/18 56.59 56.65 56.13 283,000 56.27 0.09   0.16%
12/28/18 56.44 56.50 56.05 404,600 56.18 0.43   0.77%
12/27/18 55.04 55.77 54.75 319,205 55.75 -0.14   -0.25%
12/26/18 54.72 55.89 54.41 392,385 55.89 1.33   2.44%
12/24/18 55.28 55.54 54.56 258,200 54.56 -1.22   -2.19%
12/21/18 56.23 56.57 55.62 596,200 55.78 -0.61   -1.08%
12/20/18 56.84 56.97 56.29 465,440 56.39 -0.16   -0.28%
12/19/18 57.35 57.63 56.29 144,690 56.55 -0.47   -0.82%
12/18/18 57.16 57.39 56.80 226,183 57.02 0.02   0.04%
12/17/18 57.42 57.53 56.78 544,520 57.00 -0.30   -0.52%
12/14/18 57.58 57.75 57.30 168,100 57.30 -0.79   -1.36%
12/13/18 58.32 58.44 58.02 262,384 58.09 -0.05   -0.09%
12/12/18 58.12 58.56 58.12 96,619 58.14 0.86   1.50%
12/11/18 57.78 57.79 57.00 110,785 57.28 0.10   0.17%
12/10/18 57.35 57.50 56.67 214,036 57.18 -0.52   -0.90%
12/07/18 58.31 58.52 57.54 228,300 57.70 -0.54   -0.93%
12/06/18 57.69 58.32 57.12 490,801 58.24 -0.56   -0.95%
12/04/18 59.79 59.99 58.68 80,600 58.80 -1.20   -2.00%
Intl High Divd Yld ETF Vanguard (VYMI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Intl High Divd Yld ETF Vanguard Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

VYMI Stock Grade:
Fundamental Grade:
Quantitative Grade:
VYMI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
VYMI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Intl High Divd Yld ETF Vanguard Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report