Powered by

Powered by Portfolio Grader

Verizon Communications (VZ)

58.29 0.62 (1.08%) 19:56 EDT
VZ Stock Quote Delayed 15 Minutes

  • VZ Stock Chart

  • Historical VZ Prices

  
Dividend & Yield:       2.37 (4.07%)
P/E:       7.64
Market Cap:       240.85B
EPS:       7.63
Volume:       10.92M
Day's Range:       57.57 - 58.49
52wk Range:       46.08 - 61.58
Quotes delayed at least 20 mins.
Historical Data for VZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 57.58 58.49 57.57 10,919,928 58.29 0.62   1.08%
03/20/19 57.51 58.06 57.11 11,903,001 57.67 0.17   0.30%
03/19/19 58.10 58.20 57.31 13,462,689 57.50 -0.57   -0.98%
03/18/19 58.27 58.32 57.56 11,201,611 58.07 -0.32   -0.55%
03/15/19 58.04 58.51 57.93 23,715,300 58.39 0.44   0.76%
03/14/19 57.71 58.08 57.51 12,148,350 57.95 0.29   0.50%
03/13/19 57.37 57.74 57.34 14,168,350 57.66 0.23   0.40%
03/12/19 57.63 58.11 57.36 12,812,830 57.43 -0.15   -0.26%
03/11/19 56.76 57.62 56.75 13,627,337 57.58 1.05   1.86%
03/08/19 56.36 56.68 56.00 10,617,200 56.53 0.23   0.41%
03/07/19 55.76 56.40 55.72 12,643,708 56.30 0.62   1.11%
03/06/19 56.19 56.42 55.45 13,935,319 55.68 -0.40   -0.71%
03/05/19 56.09 56.17 55.51 14,391,622 56.08 -0.16   -0.28%
03/04/19 57.15 57.35 55.66 13,674,453 56.24 -0.72   -1.26%
03/01/19 57.02 57.15 56.35 10,942,700 56.96 0.04   0.07%
02/28/19 56.74 57.61 56.72 15,741,627 56.92 0.20   0.35%
02/27/19 56.55 56.73 56.35 8,962,148 56.72 0.08   0.14%
02/26/19 56.82 57.09 56.46 11,945,297 56.64 -0.14   -0.25%
02/25/19 57.00 57.27 56.55 14,038,744 56.78 -0.14   -0.25%
02/22/19 56.43 57.13 56.40 12,534,400 56.92 0.77   1.37%
02/21/19 55.55 56.72 55.46 14,308,877 56.15 0.39   0.70%
02/20/19 55.37 55.91 55.24 10,216,149 55.76 0.32   0.58%
02/19/19 55.06 55.66 54.82 12,272,742 55.44 0.28   0.51%
02/15/19 54.48 55.19 54.32 15,719,400 55.16 1.13   2.09%
02/14/19 54.38 54.52 53.94 11,187,974 54.03 -0.45   -0.83%
02/13/19 54.35 54.77 54.28 11,566,250 54.48 0.06   0.11%
02/12/19 54.45 54.77 54.19 10,830,166 54.42 0.37   0.68%
02/11/19 54.13 54.37 53.86 9,789,832 54.05 0.10   0.19%
02/08/19 53.36 53.96 53.30 12,011,600 53.95 0.38   0.71%
02/07/19 53.61 53.72 53.02 12,435,165 53.57 -0.22   -0.41%
02/06/19 54.11 54.37 53.68 11,390,779 53.79 -0.35   -0.65%
02/05/19 54.10 54.34 53.61 14,124,586 54.14 0.10   0.19%
02/04/19 54.60 54.69 53.67 15,769,888 54.04 -0.51   -0.93%
02/01/19 55.21 55.30 54.47 13,778,300 54.55 -0.51   -0.93%
01/31/19 54.05 55.19 53.53 28,584,642 55.06 1.06   1.96%
01/30/19 53.10 54.02 52.28 27,258,391 54.00 0.60   1.12%
01/29/19 53.62 54.30 52.97 33,785,516 53.40 -1.67   -3.03%
01/28/19 56.12 56.22 54.80 25,951,948 55.07 -1.33   -2.36%
01/25/19 57.18 57.47 56.23 17,806,800 56.40 -0.67   -1.17%
01/24/19 57.61 57.65 56.50 12,493,085 57.07 -0.69   -1.19%
01/23/19 56.98 57.87 56.93 15,108,957 57.76 0.77   1.35%
01/22/19 57.23 57.39 56.40 18,283,934 56.99 -0.10   -0.18%
01/18/19 56.92 57.47 56.84 16,802,500 57.09 0.26   0.46%
01/17/19 57.16 57.40 56.21 15,219,161 56.83 -0.25   -0.44%
01/16/19 57.93 57.93 57.00 13,411,041 57.08 -1.02   -1.76%
01/15/19 57.74 58.29 57.58 10,057,966 58.10 0.07   0.12%
01/14/19 57.83 58.15 57.67 11,339,792 58.03 0.01   0.02%
01/11/19 57.84 58.26 57.42 15,801,500 58.02 0.42   0.73%
01/10/19 57.29 57.70 56.87 14,259,256 57.60 0.55   0.96%
01/09/19 57.68 57.72 56.85 18,135,184 57.05 -1.33   -2.28%
01/08/19 57.27 58.69 57.05 21,424,598 58.38 1.66   2.93%
01/07/19 56.76 57.26 56.55 16,345,523 56.72 0.36   0.64%
01/04/19 56.49 56.89 55.95 17,035,800 56.36 0.14   0.25%
01/03/19 56.30 56.99 56.06 19,138,313 56.22 0.20   0.36%
Download Data To Spreadsheet
Verizon Communications (VZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Verizon Communications Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VZ Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
VZ Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
VZ Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: F
Return on Equity: A

Verizon Communications Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report