Powered by

Powered by Portfolio Grader

Verizon Communications (VZ)

57.09 0.26 (0.46%) 19:59 EST
VZ Stock Quote Delayed 15 Minutes

  • VZ Stock Chart

  • Historical VZ Prices

  
Dividend & Yield:       2.37 (4.16%)
P/E:       7.48
Market Cap:       235.89B
EPS:       7.63
Volume:       16.80M
Day's Range:       56.84 - 57.47
52wk Range:       46.08 - 61.58
Quotes delayed at least 20 mins.
Historical Data for VZ
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 56.92 57.47 56.84 16,802,500 57.09 0.26   0.46%
01/17/19 57.16 57.40 56.21 15,219,161 56.83 -0.25   -0.44%
01/16/19 57.93 57.93 57.00 13,411,041 57.08 -1.02   -1.76%
01/15/19 57.74 58.29 57.58 10,057,966 58.10 0.07   0.12%
01/14/19 57.83 58.15 57.67 11,339,792 58.03 0.01   0.02%
01/11/19 57.84 58.26 57.42 15,801,500 58.02 0.42   0.73%
01/10/19 57.29 57.70 56.87 14,259,256 57.60 0.55   0.96%
01/09/19 57.68 57.72 56.85 18,135,184 57.05 -1.33   -2.28%
01/08/19 57.27 58.69 57.05 21,424,598 58.38 1.66   2.93%
01/07/19 56.76 57.26 56.55 16,345,523 56.72 0.36   0.64%
01/04/19 56.49 56.89 55.95 17,035,800 56.36 0.14   0.25%
01/03/19 56.30 56.99 56.06 19,138,313 56.22 0.20   0.36%
01/02/19 56.16 56.16 55.28 13,941,911 56.02 -0.20   -0.36%
12/31/18 55.53 56.23 55.07 15,331,700 56.22 0.95   1.72%
12/28/18 55.37 55.86 54.90 14,771,600 55.27 0.12   0.22%
12/27/18 54.31 55.17 53.35 17,386,377 55.15 0.71   1.30%
12/26/18 53.23 54.47 52.40 17,969,776 54.44 1.39   2.62%
12/24/18 54.68 55.04 52.94 15,077,200 53.05 -1.87   -3.40%
12/21/18 54.84 56.53 54.24 55,406,300 54.92 -0.15   -0.27%
12/20/18 55.92 56.01 54.26 26,605,619 55.07 -0.79   -1.41%
12/19/18 55.72 56.92 55.50 20,968,453 55.86 0.21   0.38%
12/18/18 55.94 56.69 55.31 17,124,644 55.65 -0.30   -0.54%
12/17/18 57.06 57.31 55.53 18,023,697 55.95 -1.13   -1.98%
12/14/18 56.95 57.50 56.75 13,960,800 57.08 -0.01   -0.02%
12/13/18 57.00 57.50 56.81 14,460,010 57.09 -0.16   -0.28%
12/12/18 57.79 58.19 57.23 18,824,278 57.25 -1.60   -2.72%
12/11/18 58.77 59.40 58.63 14,903,244 58.85 0.58   1.00%
12/10/18 57.80 58.37 56.87 16,601,775 58.27 0.59   1.02%
12/07/18 57.91 58.43 57.34 16,948,100 57.68 -0.40   -0.69%
12/06/18 58.18 58.64 57.16 25,845,980 58.08 -0.01   -0.02%
12/04/18 58.10 59.40 57.96 21,727,400 58.09 -0.07   -0.12%
12/03/18 59.50 59.75 57.69 27,673,663 58.16 -2.14   -3.55%
11/30/18 59.57 60.37 59.47 31,142,800 60.30 0.85   1.43%
11/29/18 59.42 59.79 59.26 14,628,737 59.45 -0.61   -1.02%
11/28/18 60.70 60.73 59.64 18,661,414 60.06 -0.59   -0.97%
11/27/18 59.21 60.70 59.18 14,099,472 60.65 1.48   2.50%
11/26/18 58.64 59.51 58.31 12,280,952 59.17 0.53   0.90%
11/23/18 58.86 59.00 58.29 7,009,000 58.64 -0.52   -0.88%
11/21/18 0.00 59.16 59.16 0 59.16 -0.30   -0.50%
11/20/18 61.03 61.58 59.17 22,028,911 59.46 -1.16   -1.91%
11/19/18 60.25 61.32 60.18 18,396,084 60.62 0.41   0.68%
11/16/18 59.06 60.39 58.91 19,470,900 60.21 1.13   1.91%
11/15/18 58.85 59.09 58.45 17,132,125 59.08 0.14   0.24%
11/14/18 59.13 59.32 58.41 18,048,429 58.94 0.28   0.48%
11/13/18 59.09 59.14 58.32 13,047,359 58.66 -0.06   -0.10%
11/12/18 58.83 59.40 58.54 13,234,967 58.72 0.26   0.44%
11/09/18 58.32 59.20 57.94 17,365,700 58.46 0.19   0.33%
11/08/18 57.69 58.44 57.66 12,470,178 58.27 0.62   1.08%
11/07/18 57.55 57.78 57.03 14,889,444 57.65 0.44   0.77%
11/06/18 57.02 57.35 56.65 12,239,307 57.21 0.00   0.00%
11/05/18 56.51 57.44 56.51 12,338,267 57.21 0.58   1.02%
Download Data To Spreadsheet
Verizon Communications (VZ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Verizon Communications Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

VZ Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
VZ Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
VZ Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Verizon Communications Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report