VZ
Verizon Communications
$59.32
0.45 (0.76%)
VZ Stock Quote Delayed 15 Minutes
| Historical Data for VZ |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 59.07 | 59.36 | 58.67 | 8,375,400 | 59.32 | 0.45 0.76% |
| 05/23/19 | 59.00 | 59.28 | 58.54 | 11,126,835 | 58.87 | -0.38 -0.64% |
| 05/22/19 | 59.09 | 59.37 | 58.96 | 11,487,398 | 59.25 | -0.25 -0.42% |
| 05/21/19 | 59.10 | 59.63 | 58.76 | 14,016,316 | 59.50 | 0.49 0.83% |
| 05/20/19 | 59.15 | 60.54 | 58.00 | 20,910,337 | 59.01 | 0.92 1.58% |
| 05/17/19 | 57.06 | 58.48 | 57.01 | 14,436,600 | 58.09 | 0.71 1.24% |
| 05/16/19 | 57.00 | 57.80 | 56.82 | 11,695,064 | 57.38 | 0.57 1.00% |
| 05/15/19 | 56.51 | 56.84 | 56.17 | 10,806,379 | 56.81 | 0.26 0.46% |
| 05/14/19 | 56.76 | 57.19 | 56.50 | 12,768,353 | 56.55 | -0.20 -0.35% |
| 05/13/19 | 56.72 | 57.34 | 56.66 | 13,759,133 | 56.75 | -0.16 -0.28% |
| 05/10/19 | 56.49 | 57.04 | 56.26 | 10,707,300 | 56.91 | 0.43 0.76% |
| 05/09/19 | 56.12 | 56.56 | 55.93 | 14,835,191 | 56.48 | 0.10 0.18% |
| 05/08/19 | 56.66 | 56.70 | 56.25 | 12,086,243 | 56.38 | -0.25 -0.44% |
| 05/07/19 | 56.69 | 56.81 | 56.33 | 12,963,491 | 56.63 | -0.28 -0.49% |
| 05/06/19 | 56.83 | 57.09 | 56.74 | 10,065,521 | 56.91 | -0.33 -0.58% |
| 05/03/19 | 57.15 | 57.36 | 56.87 | 9,388,200 | 57.24 | 0.25 0.44% |
| 05/02/19 | 56.81 | 58.23 | 56.68 | 14,435,236 | 56.99 | 0.47 0.83% |
| 05/01/19 | 57.23 | 57.30 | 56.52 | 11,627,376 | 56.52 | -0.67 -1.17% |
| 04/30/19 | 56.99 | 57.45 | 56.76 | 15,467,590 | 57.19 | 0.35 0.62% |
| 04/29/19 | 56.75 | 57.17 | 56.71 | 13,984,822 | 56.84 | 0.26 0.46% |
| 04/26/19 | 56.06 | 56.81 | 55.83 | 16,329,700 | 56.58 | 0.73 1.31% |
| 04/25/19 | 56.82 | 56.90 | 55.75 | 17,424,284 | 55.85 | -1.23 -2.15% |
| 04/24/19 | 57.34 | 57.57 | 56.73 | 13,227,059 | 57.08 | -0.07 -0.12% |
| 04/23/19 | 57.62 | 57.72 | 56.30 | 23,488,272 | 57.15 | -1.22 -2.09% |
| 04/22/19 | 58.14 | 58.49 | 57.89 | 11,949,092 | 58.37 | 0.33 0.57% |
| 04/18/19 | 57.51 | 58.20 | 57.28 | 13,189,000 | 58.04 | 0.26 0.45% |
| 04/17/19 | 58.40 | 58.46 | 57.64 | 14,651,627 | 57.78 | -1.01 -1.72% |
| 04/16/19 | 58.79 | 58.97 | 58.65 | 10,237,519 | 58.79 | 0.08 0.14% |
| 04/15/19 | 58.91 | 58.95 | 58.59 | 7,741,442 | 58.71 | -0.03 -0.05% |
| 04/12/19 | 58.75 | 58.79 | 58.52 | 10,847,500 | 58.74 | 0.18 0.31% |
| 04/11/19 | 58.65 | 58.73 | 58.19 | 9,219,930 | 58.56 | -0.11 -0.19% |
| 04/10/19 | 58.40 | 58.69 | 58.36 | 8,781,969 | 58.67 | 0.27 0.46% |
| 04/09/19 | 58.37 | 58.56 | 58.04 | 10,410,371 | 58.40 | -0.73 -1.23% |
| 04/08/19 | 59.02 | 59.13 | 58.72 | 11,680,138 | 59.13 | 0.04 0.07% |
| 04/05/19 | 59.02 | 59.10 | 58.82 | 11,497,700 | 59.09 | 0.10 0.17% |
| 04/04/19 | 58.84 | 59.10 | 58.77 | 8,775,877 | 58.99 | 0.12 0.20% |
| 04/03/19 | 58.78 | 59.07 | 58.41 | 15,490,722 | 58.87 | 0.34 0.58% |
| 04/02/19 | 59.22 | 59.23 | 58.34 | 11,407,746 | 58.53 | -0.56 -0.95% |
| 04/01/19 | 59.39 | 59.41 | 58.79 | 16,331,146 | 59.09 | -0.04 -0.07% |
| 03/29/19 | 59.20 | 59.26 | 58.32 | 17,283,800 | 59.13 | 0.05 0.08% |
| 03/28/19 | 60.88 | 60.89 | 58.44 | 20,545,594 | 59.08 | -1.80 -2.96% |
| 03/27/19 | 60.56 | 61.19 | 60.48 | 13,286,542 | 60.88 | 0.25 0.41% |
| 03/26/19 | 60.30 | 60.69 | 60.17 | 12,316,901 | 60.63 | 0.55 0.92% |
| 03/25/19 | 59.63 | 60.19 | 59.53 | 15,463,293 | 60.08 | 0.32 0.54% |
| 03/22/19 | 58.16 | 60.00 | 58.13 | 25,125,300 | 59.76 | 1.47 2.52% |
| 03/21/19 | 57.58 | 58.49 | 57.57 | 10,919,928 | 58.29 | 0.62 1.08% |
| 03/20/19 | 57.51 | 58.06 | 57.11 | 11,903,001 | 57.67 | 0.17 0.30% |
| 03/19/19 | 58.10 | 58.20 | 57.31 | 13,462,689 | 57.50 | -0.57 -0.98% |
| 03/18/19 | 58.27 | 58.32 | 57.56 | 11,201,611 | 58.07 | -0.32 -0.55% |
| 03/15/19 | 58.04 | 58.51 | 57.93 | 23,715,300 | 58.39 | 0.44 0.76% |
| 03/14/19 | 57.71 | 58.08 | 57.51 | 12,148,350 | 57.95 | 0.29 0.50% |
| 03/13/19 | 57.37 | 57.74 | 57.34 | 14,168,350 | 57.66 | 0.23 0.40% |
| 03/12/19 | 57.63 | 58.11 | 57.36 | 12,812,830 | 57.43 | -0.15 -0.26% |
| 03/11/19 | 56.76 | 57.62 | 56.75 | 13,627,337 | 57.58 | 1.05 1.86% |
| 03/08/19 | 56.36 | 56.68 | 56.00 | 10,617,200 | 56.53 | 0.23 0.41% |
| 03/07/19 | 55.76 | 56.40 | 55.72 | 12,643,708 | 56.30 | 0.62 1.11% |
| 03/06/19 | 56.19 | 56.42 | 55.45 | 13,935,319 | 55.68 | -0.40 -0.71% |
| 03/05/19 | 56.09 | 56.17 | 55.51 | 14,391,622 | 56.08 | -0.16 -0.28% |
| Download Data To Spreadsheet | ||||||
VZ Stock Predictions, Articles, and Verizon Communications News
Amid Merger Noise, Verizon Stock Stands Out as the Long-Term Winner
T-Mobile and Sprint made waves for their merger approval, but VZ stock is the real winner based on long-term fundamentals.
Tuesday’s Vital Data: Sprint, Alibaba and Apple
Options trading was hot in Sprint, Alibaba, and Apple on Monday. Here’s what the data suggests moving forward.
5G Making Verizon Stock Both an Income and a Growth Play
VZ stock has become a dividend-paying, (almost) pure-play on 5G, as it embraces the technology that will soon solidify its oligopoly status.
Why Verizon Stock Is the Best Telecom Play
Buy the VZ dips. It has short-term support and long-term opportunity. When the market stabilizes, Verizon stock will make new highs.
5G Stocks: The Big Story Everyone’s Missing
I can’t believe how badly the media is downplaying the 5G revolution. They’re so focused on the U.S.-China trade war that they’re completely missing the epic battle over 5G.
Why Verizon Stock Should Work for Investors over the Next Few Years
VZ stock almost never out-performs the market, but that could change over the next few years thanks to the 5G boom.
If Sprint Stock Keeps Dropping, Consider It a Buy at $5.50
Sprint stock is holding up over key moving average support. However, a drop down to $5.50 makes it more attractive for a better risk/reward.
Buy Sprint Stock Ahead of the T-Mobile Merger Approval
Sprint stock dipped slightly in recent sessions despite a good quarterly earnings report. Consider buying the dip before the merger.
Verizon Looks to Sell Tumblr, and Pornhub Could Be a Buyer
There's talk that Verizon (VZ) is planning to sell Tumblr and there is already one company that's interested in buying the website.
Verizon Stock Should Be the Next Addition to Your Dividend Portfolio
Wireless darling VZ stock, which is also investing heavily in 5G, is a great addition to dividend-income portfolios
Why AT&T and Verizon Are Starting to Struggle
AT&T and Verizon are finding it hard to pay back their technology debt and the real debt they took on trying to get around it.
A Big European Pension Fund Manager Just Bought Verizon Stock: Should You?
Verizon has again attracted Dutch pension fund money. Do Europe's asset managers know something about where VZ stock is headed?
Can 5G Really Boost Verizon Stock?
It's not yet a reason to buy or sell VZ stock, but Verizon does need to start offering clear reasons it's all-in on 5G.
The Rise of 5G and Fading Headwinds Make Verizon Stock a Buy
There are avenues for Verizon stock to shed its laggard status and deliver more upside for investors. In terms of near-term catalysts, there is Verizon's first-quarter earnings report, slated for Tuesday, April 23rd.
10 Dow Jones Stocks Holding the Blue Chip Index Back
Pfizer, Walgreens and Merck are just three of the Dow Jones stocks that have kept the index from doing as well as other market indices have this year.
There’s Still Time to Buy AT&T Stock on Its Way Up
AT&T stock has an attractive dividend, low valuation and has 10% upside. That is, if we can snag the stock on a pullback down to $31.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
