VZ

Verizon Communications

$59.32 0.45 (0.76%)
19:56 EDT VZ Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.37 (4.00%)
P/E:       7.77
Market Cap:       245.10B
EPS:       7.63
Volume:       8.38M
Day's Range:       58.67 - 59.36
52wk Range:       47.13 - 61.58
Previous Close:       59.32
Historical Data for VZ
Date Open High Low Volume Close Change %
05/24/19 59.07 59.36 58.67 8,375,400 59.32 0.45   0.76%
05/23/19 59.00 59.28 58.54 11,126,835 58.87 -0.38   -0.64%
05/22/19 59.09 59.37 58.96 11,487,398 59.25 -0.25   -0.42%
05/21/19 59.10 59.63 58.76 14,016,316 59.50 0.49   0.83%
05/20/19 59.15 60.54 58.00 20,910,337 59.01 0.92   1.58%
05/17/19 57.06 58.48 57.01 14,436,600 58.09 0.71   1.24%
05/16/19 57.00 57.80 56.82 11,695,064 57.38 0.57   1.00%
05/15/19 56.51 56.84 56.17 10,806,379 56.81 0.26   0.46%
05/14/19 56.76 57.19 56.50 12,768,353 56.55 -0.20   -0.35%
05/13/19 56.72 57.34 56.66 13,759,133 56.75 -0.16   -0.28%
05/10/19 56.49 57.04 56.26 10,707,300 56.91 0.43   0.76%
05/09/19 56.12 56.56 55.93 14,835,191 56.48 0.10   0.18%
05/08/19 56.66 56.70 56.25 12,086,243 56.38 -0.25   -0.44%
05/07/19 56.69 56.81 56.33 12,963,491 56.63 -0.28   -0.49%
05/06/19 56.83 57.09 56.74 10,065,521 56.91 -0.33   -0.58%
05/03/19 57.15 57.36 56.87 9,388,200 57.24 0.25   0.44%
05/02/19 56.81 58.23 56.68 14,435,236 56.99 0.47   0.83%
05/01/19 57.23 57.30 56.52 11,627,376 56.52 -0.67   -1.17%
04/30/19 56.99 57.45 56.76 15,467,590 57.19 0.35   0.62%
04/29/19 56.75 57.17 56.71 13,984,822 56.84 0.26   0.46%
04/26/19 56.06 56.81 55.83 16,329,700 56.58 0.73   1.31%
04/25/19 56.82 56.90 55.75 17,424,284 55.85 -1.23   -2.15%
04/24/19 57.34 57.57 56.73 13,227,059 57.08 -0.07   -0.12%
04/23/19 57.62 57.72 56.30 23,488,272 57.15 -1.22   -2.09%
04/22/19 58.14 58.49 57.89 11,949,092 58.37 0.33   0.57%
04/18/19 57.51 58.20 57.28 13,189,000 58.04 0.26   0.45%
04/17/19 58.40 58.46 57.64 14,651,627 57.78 -1.01   -1.72%
04/16/19 58.79 58.97 58.65 10,237,519 58.79 0.08   0.14%
04/15/19 58.91 58.95 58.59 7,741,442 58.71 -0.03   -0.05%
04/12/19 58.75 58.79 58.52 10,847,500 58.74 0.18   0.31%
04/11/19 58.65 58.73 58.19 9,219,930 58.56 -0.11   -0.19%
04/10/19 58.40 58.69 58.36 8,781,969 58.67 0.27   0.46%
04/09/19 58.37 58.56 58.04 10,410,371 58.40 -0.73   -1.23%
04/08/19 59.02 59.13 58.72 11,680,138 59.13 0.04   0.07%
04/05/19 59.02 59.10 58.82 11,497,700 59.09 0.10   0.17%
04/04/19 58.84 59.10 58.77 8,775,877 58.99 0.12   0.20%
04/03/19 58.78 59.07 58.41 15,490,722 58.87 0.34   0.58%
04/02/19 59.22 59.23 58.34 11,407,746 58.53 -0.56   -0.95%
04/01/19 59.39 59.41 58.79 16,331,146 59.09 -0.04   -0.07%
03/29/19 59.20 59.26 58.32 17,283,800 59.13 0.05   0.08%
03/28/19 60.88 60.89 58.44 20,545,594 59.08 -1.80   -2.96%
03/27/19 60.56 61.19 60.48 13,286,542 60.88 0.25   0.41%
03/26/19 60.30 60.69 60.17 12,316,901 60.63 0.55   0.92%
03/25/19 59.63 60.19 59.53 15,463,293 60.08 0.32   0.54%
03/22/19 58.16 60.00 58.13 25,125,300 59.76 1.47   2.52%
03/21/19 57.58 58.49 57.57 10,919,928 58.29 0.62   1.08%
03/20/19 57.51 58.06 57.11 11,903,001 57.67 0.17   0.30%
03/19/19 58.10 58.20 57.31 13,462,689 57.50 -0.57   -0.98%
03/18/19 58.27 58.32 57.56 11,201,611 58.07 -0.32   -0.55%
03/15/19 58.04 58.51 57.93 23,715,300 58.39 0.44   0.76%
03/14/19 57.71 58.08 57.51 12,148,350 57.95 0.29   0.50%
03/13/19 57.37 57.74 57.34 14,168,350 57.66 0.23   0.40%
03/12/19 57.63 58.11 57.36 12,812,830 57.43 -0.15   -0.26%
03/11/19 56.76 57.62 56.75 13,627,337 57.58 1.05   1.86%
03/08/19 56.36 56.68 56.00 10,617,200 56.53 0.23   0.41%
03/07/19 55.76 56.40 55.72 12,643,708 56.30 0.62   1.11%
03/06/19 56.19 56.42 55.45 13,935,319 55.68 -0.40   -0.71%
03/05/19 56.09 56.17 55.51 14,391,622 56.08 -0.16   -0.28%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!