W
Wayfair Inc
$143.20
0.30 (0.21%)
W Stock Quote Delayed 15 Minutes
| Historical Data for W |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 145.00 | 146.35 | 141.35 | 1,253,861 | 143.20 | 0.30 0.21% |
| 05/23/19 | 149.03 | 150.45 | 141.44 | 1,134,050 | 142.90 | -8.30 -5.49% |
| 05/22/19 | 151.26 | 154.01 | 150.96 | 761,800 | 151.20 | -1.08 -0.71% |
| 05/21/19 | 154.09 | 154.73 | 151.35 | 1,342,910 | 152.28 | -0.46 -0.30% |
| 05/20/19 | 148.36 | 153.44 | 147.35 | 1,317,203 | 152.74 | 2.34 1.56% |
| 05/17/19 | 148.00 | 151.30 | 146.16 | 1,492,700 | 150.40 | 2.14 1.44% |
| 05/16/19 | 144.87 | 149.78 | 144.52 | 913,834 | 148.26 | 4.04 2.80% |
| 05/15/19 | 140.63 | 144.52 | 139.90 | 1,025,424 | 144.22 | 2.42 1.71% |
| 05/14/19 | 139.50 | 141.98 | 138.23 | 1,353,614 | 141.80 | 4.02 2.92% |
| 05/13/19 | 139.44 | 142.22 | 135.21 | 1,697,893 | 137.78 | -7.49 -5.16% |
| 05/10/19 | 144.69 | 147.77 | 139.20 | 1,830,500 | 145.27 | -2.62 -1.77% |
| 05/09/19 | 146.28 | 148.98 | 143.52 | 1,212,351 | 147.89 | -0.98 -0.66% |
| 05/08/19 | 145.75 | 149.90 | 144.92 | 1,061,534 | 148.87 | 2.93 2.01% |
| 05/07/19 | 150.07 | 151.92 | 143.42 | 2,074,184 | 145.94 | -5.88 -3.87% |
| 05/06/19 | 144.60 | 152.70 | 144.56 | 1,978,191 | 151.82 | 3.00 2.02% |
| 05/03/19 | 150.51 | 150.87 | 147.00 | 1,860,200 | 148.82 | -3.14 -2.07% |
| 05/02/19 | 147.61 | 156.51 | 143.70 | 6,642,153 | 151.96 | -11.57 -7.08% |
| 05/01/19 | 162.48 | 165.70 | 161.11 | 2,384,418 | 163.53 | 1.38 0.85% |
| 04/30/19 | 160.47 | 163.97 | 158.73 | 2,332,674 | 162.15 | 0.61 0.38% |
| 04/29/19 | 155.00 | 162.38 | 154.05 | 2,530,303 | 161.54 | 7.05 4.56% |
| 04/26/19 | 154.52 | 154.69 | 152.94 | 3,025,600 | 154.49 | 0.74 0.48% |
| 04/25/19 | 151.85 | 153.96 | 150.55 | 1,214,677 | 153.75 | 1.70 1.12% |
| 04/24/19 | 151.72 | 153.18 | 151.02 | 1,936,558 | 152.05 | 0.96 0.64% |
| 04/23/19 | 148.60 | 152.20 | 147.29 | 1,162,623 | 151.09 | 3.23 2.18% |
| 04/22/19 | 144.26 | 148.48 | 143.63 | 1,103,483 | 147.86 | 2.65 1.82% |
| 04/18/19 | 146.45 | 146.94 | 143.45 | 1,284,800 | 145.21 | -0.54 -0.37% |
| 04/17/19 | 150.00 | 150.19 | 144.52 | 1,485,350 | 145.75 | -3.78 -2.53% |
| 04/16/19 | 149.06 | 150.74 | 146.76 | 984,912 | 149.53 | 1.50 1.01% |
| 04/15/19 | 146.02 | 149.29 | 143.54 | 1,448,529 | 148.03 | 0.80 0.54% |
| 04/12/19 | 149.00 | 149.82 | 144.63 | 1,289,600 | 147.23 | -0.29 -0.20% |
| 04/11/19 | 146.85 | 148.94 | 146.15 | 1,448,127 | 147.52 | 0.58 0.39% |
| 04/10/19 | 146.28 | 149.77 | 145.16 | 1,697,712 | 146.94 | 1.31 0.90% |
| 04/09/19 | 148.86 | 149.98 | 145.39 | 1,229,311 | 145.63 | -4.29 -2.86% |
| 04/08/19 | 151.35 | 152.35 | 148.27 | 1,067,978 | 149.92 | -2.58 -1.69% |
| 04/05/19 | 156.39 | 156.84 | 151.61 | 1,190,700 | 152.50 | -2.53 -1.63% |
| 04/04/19 | 156.08 | 157.38 | 151.20 | 1,355,883 | 155.03 | -1.01 -0.65% |
| 04/03/19 | 150.20 | 157.11 | 149.67 | 2,053,125 | 156.04 | 6.65 4.45% |
| 04/02/19 | 149.10 | 151.66 | 148.75 | 1,573,772 | 149.39 | 0.39 0.26% |
| 04/01/19 | 149.63 | 150.15 | 146.75 | 1,776,377 | 149.00 | 0.55 0.37% |
| 03/29/19 | 150.12 | 153.15 | 148.20 | 1,851,600 | 148.45 | -1.34 -0.89% |
| 03/28/19 | 151.93 | 153.16 | 148.76 | 2,339,537 | 149.79 | -0.53 -0.35% |
| 03/27/19 | 158.81 | 159.05 | 149.20 | 3,376,684 | 150.32 | -8.18 -5.16% |
| 03/26/19 | 163.62 | 164.07 | 158.00 | 1,644,326 | 158.50 | -3.05 -1.89% |
| 03/25/19 | 157.27 | 164.02 | 156.63 | 2,907,290 | 161.55 | 3.05 1.92% |
| 03/22/19 | 170.02 | 171.52 | 158.41 | 2,720,000 | 158.50 | -12.87 -7.51% |
| 03/21/19 | 172.31 | 173.72 | 169.88 | 1,283,343 | 171.37 | 0.23 0.13% |
| 03/20/19 | 170.00 | 173.00 | 167.67 | 1,372,127 | 171.14 | 2.82 1.68% |
| 03/19/19 | 170.22 | 170.80 | 167.85 | 1,274,988 | 168.32 | -0.93 -0.55% |
| 03/18/19 | 165.96 | 169.85 | 164.91 | 1,713,163 | 169.25 | 3.24 1.95% |
| 03/15/19 | 164.31 | 166.52 | 163.38 | 2,004,100 | 166.01 | 0.69 0.42% |
| 03/14/19 | 169.01 | 169.75 | 164.50 | 2,670,207 | 165.32 | -3.40 -2.02% |
| 03/13/19 | 172.00 | 172.05 | 167.54 | 2,549,130 | 168.72 | -2.85 -1.66% |
| 03/12/19 | 170.67 | 172.79 | 168.77 | 1,632,351 | 171.57 | 1.40 0.82% |
| 03/11/19 | 165.80 | 171.85 | 164.50 | 2,225,538 | 170.17 | 5.07 3.07% |
| 03/08/19 | 160.52 | 165.25 | 159.01 | 1,464,100 | 165.10 | 1.83 1.12% |
| 03/07/19 | 164.59 | 165.90 | 161.04 | 1,907,646 | 163.27 | -1.70 -1.03% |
| 03/06/19 | 165.90 | 167.33 | 163.50 | 1,524,856 | 164.97 | -1.26 -0.76% |
| 03/05/19 | 165.73 | 169.80 | 165.04 | 2,092,089 | 166.23 | -0.26 -0.16% |
| Download Data To Spreadsheet | ||||||
W Stock Predictions, Articles, and Wayfair Inc News
No Profits and Slow Growth Show Wayfair Stock Needs To Cool Down
Wayfair stock has been red hot in 2019, but now it's time for shares to cool down as growth slows and losses continue to pile up.
Wayfair Earnings: W Stock Falls Hard on Earnings Miss
Wayfair earnings for the first quarter of 2019 are hitting W stock hard on Thursday with it missing analysts' EPS estimates.
The One Big Catch With Wayfair Stock
W stock, unlike many tech plays, could take a beating during an economic downturn.
Wayfair Stock Is A Winner That’s Due For Some Near-Term Turbulence
Wayfair stock is a long-term winner powered by secular growth tailwinds, but the shares appear fundamentally overvalued in the near term.
7 Breakout Stocks to Watch in 2019
The stock market has had an unusually large number of breakout stocks in early 2019, but not all of them will stay hot.
Amazon’s Home and Furniture Efforts Won’t Hurt Amazon Stock
It's not a reason by itself to buy Amazon stock, but incrementally, it certainly doesn't hurt the bullish case on Amazon stock.
Investors Should Shop A Retail Pop-and-Drop With Wayfair, Target Stock
Following recent earnings reports and reactions, it’s time to shop for a price pop in Wayfair stock and shop for the drop in Target stock.
Wayfair Stock Is Bound to Experience Pain As Its Rally Ends
Wayfair stock is looking overvalued, overextended and overhyped at all-time highs. Time to prepare for a pullback in W.
Why Wayfair Stock Is Not the Amazon of Home Décor
Wayfair stock trades at record highs on rising revenues, but upon closer inspection, W stock faces challenges that could threaten its future.
A Correction Is on the Way, so Lock in Your Wayfair Stock Profits
Wayfair stock has put in a surprising performance this year, but the likelihood that it can maintain this momentum is slim.
The Contrarian View on Wayfair Stock
Even after Wayfair stock earnings sparked a 28% rally, I still don't consider W stock a buy, for one big reason.
3 Big Stock Charts for Monday: Walt Disney, Tyson Foods and Keysight Technologies
The stock charts of KEYS, DIS and TSN are ready to get the new trading week started on a well-defined foot.
Wayfair Earnings: W Stock Zooms Higher on Q4 Beat
An incredibly powerful Wayfair earnings report for the company's fourth quarter of the year has W stock flying higher as of Friday.
Wayfair’s Upcoming Earnings Is Best Viewed Through a Long-Term Lens
Wayfair stock is up firmly for the past year. On Friday, we'll see of those bullish bets were the right call.
The Owners of Wayfair Stock Want to Know a Secret
W stock has risen as its revenue has jumped, but investors need to consider more basic questions about Wayfair stock..
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
