Powered by

Powered by Portfolio Grader

Wayfair Inc (W)

95.98 1.26 (1.30%) 16:41 EST
W Stock Quote Delayed 15 Minutes

  • W Stock Chart

  • Historical W Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -28.48
Market Cap:       5.61B
EPS:       -3.37
Volume:       1.16M
Day's Range:       94.60 - 99.15
52wk Range:       60.55 - 151.20
Quotes delayed at least 20 mins.
Historical Data for W
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 97.91 99.14 94.60 1,161,123 95.98 -1.26   -1.30%
01/22/19 101.24 101.45 95.46 1,974,680 97.24 -4.90   -4.80%
01/18/19 97.35 102.23 97.24 1,574,200 102.14 5.62   5.82%
01/17/19 95.41 97.95 95.41 1,110,174 96.52 0.81   0.85%
01/16/19 94.20 97.28 94.20 1,179,734 95.71 1.84   1.96%
01/15/19 92.89 96.20 92.53 1,721,704 93.87 0.21   0.22%
01/14/19 94.65 95.74 93.00 1,278,168 93.66 -2.74   -2.84%
01/11/19 98.24 100.06 95.80 1,161,200 96.40 -2.83   -2.85%
01/10/19 96.67 99.69 93.85 2,356,665 99.23 0.91   0.93%
01/09/19 97.65 100.37 97.20 1,502,520 98.32 1.56   1.61%
01/08/19 97.82 98.82 94.17 1,447,582 96.76 1.21   1.27%
01/07/19 90.96 98.36 90.38 1,937,948 95.55 5.49   6.10%
01/04/19 87.31 90.90 86.66 2,165,300 90.06 5.48   6.48%
01/03/19 88.98 89.91 84.27 1,987,536 84.58 -5.89   -6.51%
01/02/19 88.34 92.11 87.65 1,286,030 90.47 0.39   0.43%
12/31/18 91.46 93.64 88.93 1,378,200 90.08 -0.66   -0.73%
12/28/18 92.33 93.13 88.85 1,013,200 90.74 -1.43   -1.55%
12/27/18 88.47 92.17 87.25 1,465,568 92.17 2.36   2.63%
12/26/18 82.19 89.92 82.04 2,278,353 89.81 9.37   11.65%
12/24/18 80.51 82.86 78.59 954,500 80.44 -1.70   -2.07%
12/21/18 86.06 86.54 80.62 3,189,100 82.14 -2.98   -3.50%
12/20/18 89.77 90.38 82.22 3,796,695 85.12 -5.29   -5.85%
12/19/18 94.00 96.29 89.73 2,993,094 90.41 -2.84   -3.05%
12/18/18 94.21 95.83 90.76 3,313,334 93.25 -0.20   -0.21%
12/17/18 101.62 101.62 92.29 4,003,479 93.45 -9.84   -9.53%
12/14/18 102.17 105.95 102.10 1,748,800 103.29 -0.66   -0.63%
12/13/18 108.81 108.97 102.24 2,302,381 103.95 -3.92   -3.63%
12/12/18 109.88 112.17 107.07 1,739,032 107.87 0.00   0.00%
12/11/18 110.97 111.11 105.92 1,984,148 107.87 -0.42   -0.39%
12/10/18 104.51 108.97 104.01 2,224,468 108.29 3.52   3.36%
12/07/18 110.46 111.97 103.76 1,788,000 104.77 -6.25   -5.63%
12/06/18 104.03 111.02 103.00 2,394,326 111.02 2.78   2.57%
12/04/18 111.79 114.69 106.50 3,566,600 108.24 -4.05   -3.61%
12/03/18 110.75 112.37 105.02 2,812,296 112.29 6.09   5.73%
11/30/18 105.44 108.18 105.04 4,650,100 106.20 0.81   0.77%
11/29/18 103.12 106.95 101.26 2,778,989 105.39 0.50   0.48%
11/28/18 96.00 106.91 96.00 7,202,554 104.89 13.29   14.51%
11/27/18 91.95 96.04 90.69 3,769,772 91.60 0.10   0.11%
11/26/18 90.58 93.96 88.84 2,988,763 91.50 3.06   3.46%
11/23/18 87.46 90.36 87.46 973,000 88.44 0.28   0.32%
11/21/18 0.00 88.16 88.16 0 88.16 3.61   4.27%
11/20/18 77.99 87.99 76.60 2,687,808 84.55 1.95   2.36%
11/19/18 87.20 88.25 82.34 2,128,234 82.60 -5.19   -5.91%
11/16/18 88.21 91.00 86.08 1,950,300 87.79 -1.21   -1.36%
11/15/18 86.55 90.42 85.41 4,085,385 89.00 1.15   1.31%
11/14/18 91.00 93.54 87.69 4,202,757 87.85 -4.86   -5.24%
11/13/18 92.65 94.74 90.05 1,346,415 92.71 1.13   1.23%
11/12/18 92.60 93.81 88.20 2,276,029 91.58 -1.83   -1.96%
11/09/18 96.77 99.08 93.14 1,830,200 93.41 -4.64   -4.73%
11/08/18 97.73 99.37 96.06 1,279,256 98.05 0.12   0.12%
11/07/18 94.70 98.83 94.16 1,783,895 97.93 4.43   4.74%
11/06/18 96.48 98.62 92.14 1,623,285 93.50 -3.54   -3.65%
11/05/18 92.96 97.39 90.91 2,989,900 97.04 4.08   4.39%
Download Data To Spreadsheet
Wayfair Inc (W) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wayfair Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

W Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
W Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
W Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Wayfair Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report