W

Wayfair Inc

$143.20 0.30 (0.21%)
18:14 EDT W Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -42.49
Market Cap:       8.38B
EPS:       -3.37
Volume:       1.25M
Day's Range:       141.35 - 146.35
52wk Range:       76.60 - 173.72
Previous Close:       143.20
Historical Data for W
Date Open High Low Volume Close Change %
05/24/19 145.00 146.35 141.35 1,253,861 143.20 0.30   0.21%
05/23/19 149.03 150.45 141.44 1,134,050 142.90 -8.30   -5.49%
05/22/19 151.26 154.01 150.96 761,800 151.20 -1.08   -0.71%
05/21/19 154.09 154.73 151.35 1,342,910 152.28 -0.46   -0.30%
05/20/19 148.36 153.44 147.35 1,317,203 152.74 2.34   1.56%
05/17/19 148.00 151.30 146.16 1,492,700 150.40 2.14   1.44%
05/16/19 144.87 149.78 144.52 913,834 148.26 4.04   2.80%
05/15/19 140.63 144.52 139.90 1,025,424 144.22 2.42   1.71%
05/14/19 139.50 141.98 138.23 1,353,614 141.80 4.02   2.92%
05/13/19 139.44 142.22 135.21 1,697,893 137.78 -7.49   -5.16%
05/10/19 144.69 147.77 139.20 1,830,500 145.27 -2.62   -1.77%
05/09/19 146.28 148.98 143.52 1,212,351 147.89 -0.98   -0.66%
05/08/19 145.75 149.90 144.92 1,061,534 148.87 2.93   2.01%
05/07/19 150.07 151.92 143.42 2,074,184 145.94 -5.88   -3.87%
05/06/19 144.60 152.70 144.56 1,978,191 151.82 3.00   2.02%
05/03/19 150.51 150.87 147.00 1,860,200 148.82 -3.14   -2.07%
05/02/19 147.61 156.51 143.70 6,642,153 151.96 -11.57   -7.08%
05/01/19 162.48 165.70 161.11 2,384,418 163.53 1.38   0.85%
04/30/19 160.47 163.97 158.73 2,332,674 162.15 0.61   0.38%
04/29/19 155.00 162.38 154.05 2,530,303 161.54 7.05   4.56%
04/26/19 154.52 154.69 152.94 3,025,600 154.49 0.74   0.48%
04/25/19 151.85 153.96 150.55 1,214,677 153.75 1.70   1.12%
04/24/19 151.72 153.18 151.02 1,936,558 152.05 0.96   0.64%
04/23/19 148.60 152.20 147.29 1,162,623 151.09 3.23   2.18%
04/22/19 144.26 148.48 143.63 1,103,483 147.86 2.65   1.82%
04/18/19 146.45 146.94 143.45 1,284,800 145.21 -0.54   -0.37%
04/17/19 150.00 150.19 144.52 1,485,350 145.75 -3.78   -2.53%
04/16/19 149.06 150.74 146.76 984,912 149.53 1.50   1.01%
04/15/19 146.02 149.29 143.54 1,448,529 148.03 0.80   0.54%
04/12/19 149.00 149.82 144.63 1,289,600 147.23 -0.29   -0.20%
04/11/19 146.85 148.94 146.15 1,448,127 147.52 0.58   0.39%
04/10/19 146.28 149.77 145.16 1,697,712 146.94 1.31   0.90%
04/09/19 148.86 149.98 145.39 1,229,311 145.63 -4.29   -2.86%
04/08/19 151.35 152.35 148.27 1,067,978 149.92 -2.58   -1.69%
04/05/19 156.39 156.84 151.61 1,190,700 152.50 -2.53   -1.63%
04/04/19 156.08 157.38 151.20 1,355,883 155.03 -1.01   -0.65%
04/03/19 150.20 157.11 149.67 2,053,125 156.04 6.65   4.45%
04/02/19 149.10 151.66 148.75 1,573,772 149.39 0.39   0.26%
04/01/19 149.63 150.15 146.75 1,776,377 149.00 0.55   0.37%
03/29/19 150.12 153.15 148.20 1,851,600 148.45 -1.34   -0.89%
03/28/19 151.93 153.16 148.76 2,339,537 149.79 -0.53   -0.35%
03/27/19 158.81 159.05 149.20 3,376,684 150.32 -8.18   -5.16%
03/26/19 163.62 164.07 158.00 1,644,326 158.50 -3.05   -1.89%
03/25/19 157.27 164.02 156.63 2,907,290 161.55 3.05   1.92%
03/22/19 170.02 171.52 158.41 2,720,000 158.50 -12.87   -7.51%
03/21/19 172.31 173.72 169.88 1,283,343 171.37 0.23   0.13%
03/20/19 170.00 173.00 167.67 1,372,127 171.14 2.82   1.68%
03/19/19 170.22 170.80 167.85 1,274,988 168.32 -0.93   -0.55%
03/18/19 165.96 169.85 164.91 1,713,163 169.25 3.24   1.95%
03/15/19 164.31 166.52 163.38 2,004,100 166.01 0.69   0.42%
03/14/19 169.01 169.75 164.50 2,670,207 165.32 -3.40   -2.02%
03/13/19 172.00 172.05 167.54 2,549,130 168.72 -2.85   -1.66%
03/12/19 170.67 172.79 168.77 1,632,351 171.57 1.40   0.82%
03/11/19 165.80 171.85 164.50 2,225,538 170.17 5.07   3.07%
03/08/19 160.52 165.25 159.01 1,464,100 165.10 1.83   1.12%
03/07/19 164.59 165.90 161.04 1,907,646 163.27 -1.70   -1.03%
03/06/19 165.90 167.33 163.50 1,524,856 164.97 -1.26   -0.76%
03/05/19 165.73 169.80 165.04 2,092,089 166.23 -0.26   -0.16%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!