Powered by

Powered by Portfolio Grader

Wayfair Inc (W)

158.50 12.87 (7.51%) 19:14 EDT
W Stock Quote Delayed 15 Minutes
  • W Stock Chart

  • Historical W Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -47.03
Market Cap:       9.27B
EPS:       -3.37
Volume:       2.72M
Day's Range:       158.41 - 171.52
52wk Range:       60.53 - 173.72
Quotes delayed at least 20 mins.
Historical Data for W
Date Open High Low Volume Close Change %
03/22/19 170.02 171.52 158.41 2,720,000 158.50 -12.87   -7.51%
03/21/19 172.31 173.72 169.88 1,283,343 171.37 0.23   0.13%
03/20/19 170.00 173.00 167.67 1,372,127 171.14 2.82   1.68%
03/19/19 170.22 170.80 167.85 1,274,988 168.32 -0.93   -0.55%
03/18/19 165.96 169.85 164.91 1,713,163 169.25 3.24   1.95%
03/15/19 164.31 166.52 163.38 2,004,100 166.01 0.69   0.42%
03/14/19 169.01 169.75 164.50 2,670,207 165.32 -3.40   -2.02%
03/13/19 172.00 172.05 167.54 2,549,130 168.72 -2.85   -1.66%
03/12/19 170.67 172.79 168.77 1,632,351 171.57 1.40   0.82%
03/11/19 165.80 171.85 164.50 2,225,538 170.17 5.07   3.07%
03/08/19 160.52 165.25 159.01 1,464,100 165.10 1.83   1.12%
03/07/19 164.59 165.90 161.04 1,907,646 163.27 -1.70   -1.03%
03/06/19 165.90 167.33 163.50 1,524,856 164.97 -1.26   -0.76%
03/05/19 165.73 169.80 165.04 2,092,089 166.23 -0.26   -0.16%
03/04/19 168.71 169.40 161.34 2,873,415 166.49 -3.34   -1.97%
03/01/19 167.20 170.99 164.43 2,807,100 169.83 4.15   2.50%
02/28/19 162.92 166.13 161.76 2,073,189 165.68 1.83   1.12%
02/27/19 162.01 165.72 161.48 3,033,392 163.85 0.34   0.21%
02/26/19 158.10 164.26 157.00 4,239,751 163.51 3.23   2.02%
02/25/19 151.30 162.74 151.30 7,660,251 160.28 10.33   6.89%
02/22/19 141.20 156.78 141.20 12,382,300 149.95 32.67   27.86%
02/21/19 117.82 118.98 115.67 2,542,040 117.28 -0.71   -0.60%
02/20/19 120.34 121.44 116.99 2,790,753 117.99 -2.14   -1.78%
02/19/19 121.78 124.24 120.11 2,245,695 120.13 -1.98   -1.62%
02/15/19 121.14 122.47 120.26 1,594,000 122.11 2.03   1.69%
02/14/19 118.54 121.35 116.71 1,984,836 120.08 0.31   0.26%
02/13/19 120.60 121.37 117.51 1,945,000 119.77 -1.15   -0.95%
02/12/19 120.81 121.47 119.83 2,062,999 120.92 1.48   1.24%
02/11/19 121.11 121.49 118.89 1,754,013 119.44 -0.98   -0.81%
02/08/19 116.06 121.47 115.94 2,103,300 120.42 3.81   3.27%
02/07/19 117.99 117.99 114.31 1,484,201 116.61 -3.04   -2.54%
02/06/19 117.13 120.29 116.71 1,828,188 119.65 2.65   2.26%
02/05/19 114.22 118.14 114.22 2,948,349 117.00 3.39   2.98%
02/04/19 109.82 113.94 109.33 1,196,029 113.61 3.62   3.29%
02/01/19 108.83 112.61 108.47 1,451,700 109.99 0.53   0.48%
01/31/19 108.53 109.69 107.90 1,007,474 109.46 1.67   1.55%
01/30/19 106.01 109.28 105.05 1,413,103 107.79 3.57   3.43%
01/29/19 105.00 106.26 102.70 1,225,979 104.22 -0.25   -0.24%
01/28/19 101.20 105.52 99.02 1,589,094 104.47 2.28   2.23%
01/25/19 101.00 103.74 100.26 1,266,900 102.19 2.33   2.33%
01/24/19 95.94 100.65 95.94 1,094,160 99.86 3.88   4.04%
01/23/19 97.91 99.14 94.60 1,161,123 95.98 -1.26   -1.30%
01/22/19 101.24 101.45 95.46 1,974,680 97.24 -4.90   -4.80%
01/18/19 97.35 102.23 97.24 1,574,200 102.14 5.62   5.82%
01/17/19 95.41 97.95 95.41 1,110,174 96.52 0.81   0.85%
01/16/19 94.20 97.28 94.20 1,179,734 95.71 1.84   1.96%
01/15/19 92.89 96.20 92.53 1,721,704 93.87 0.21   0.22%
01/14/19 94.65 95.74 93.00 1,278,168 93.66 -2.74   -2.84%
01/11/19 98.24 100.06 95.80 1,161,200 96.40 -2.83   -2.85%
01/10/19 96.67 99.69 93.85 2,356,665 99.23 0.91   0.93%
01/09/19 97.65 100.37 97.20 1,502,520 98.32 1.56   1.61%
01/08/19 97.82 98.82 94.17 1,447,582 96.76 1.21   1.27%
01/07/19 90.96 98.36 90.38 1,937,948 95.55 5.49   6.10%
01/04/19 87.31 90.90 86.66 2,165,300 90.06 5.48   6.48%
01/03/19 88.98 89.91 84.27 1,987,536 84.58 -5.89   -6.51%
Wayfair Inc (W) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wayfair Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

W Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
W Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
W Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Wayfair Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report