Powered by

Powered by Portfolio Grader

Wabtec Corp (WAB)

73.58 1.50 (2.00%) 19:42 EST
WAB Stock Quote Delayed 15 Minutes

  • WAB Stock Chart

  • Historical WAB Prices

  
Dividend & Yield:       0.48 (0.65%)
P/E:       25.64
Market Cap:       7.09B
EPS:       2.87
Volume:       1.27M
Day's Range:       73.10 - 75.31
52wk Range:       65.09 - 115.40
Quotes delayed at least 20 mins.
Historical Data for WAB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 74.82 75.31 73.10 1,269,103 73.58 -1.50   -2.00%
02/20/19 74.96 75.74 73.99 843,874 75.08 0.51   0.68%
02/19/19 74.45 75.74 74.25 1,043,626 74.57 -0.35   -0.47%
02/15/19 72.30 75.00 72.30 1,029,600 74.92 2.87   3.98%
02/14/19 73.17 73.47 71.69 1,013,495 72.05 -1.32   -1.80%
02/13/19 70.83 73.45 70.83 1,290,165 73.37 2.81   3.98%
02/12/19 74.45 74.90 70.42 1,610,326 70.56 -3.30   -4.47%
02/11/19 74.10 74.30 73.35 686,452 73.86 0.46   0.63%
02/08/19 72.76 73.46 71.60 991,400 73.40 0.12   0.16%
02/07/19 72.34 73.30 71.72 724,738 73.28 0.59   0.81%
02/06/19 72.50 73.01 72.09 747,897 72.69 0.01   0.01%
02/05/19 71.46 72.78 71.42 1,014,501 72.68 1.46   2.05%
02/04/19 70.03 71.29 69.35 824,911 71.22 1.19   1.70%
02/01/19 69.08 70.10 68.02 1,413,300 70.03 0.87   1.26%
01/31/19 68.47 69.83 67.82 1,024,088 69.16 0.76   1.11%
01/30/19 69.59 69.59 67.92 1,019,056 68.40 -0.50   -0.73%
01/29/19 67.53 70.16 67.49 1,911,288 68.90 1.60   2.38%
01/28/19 67.26 67.58 65.09 3,408,820 67.30 -1.24   -1.81%
01/25/19 72.21 75.23 65.77 6,343,900 68.54 -2.49   -3.51%
01/24/19 70.09 71.64 69.91 754,171 71.03 0.78   1.11%
01/23/19 72.24 72.46 70.05 1,364,745 70.25 -1.70   -2.36%
01/22/19 74.39 75.22 71.45 1,213,090 71.95 -3.70   -4.89%
01/18/19 74.83 76.35 74.47 780,400 75.65 1.42   1.91%
01/17/19 71.41 74.61 71.41 908,187 74.23 2.28   3.17%
01/16/19 71.34 72.64 70.67 717,549 71.95 0.79   1.11%
01/15/19 72.66 72.78 70.53 746,714 71.16 -1.38   -1.90%
01/14/19 72.82 73.86 72.26 501,556 72.54 -0.95   -1.29%
01/11/19 72.68 73.64 72.36 514,500 73.49 0.38   0.52%
01/10/19 72.27 73.45 71.71 784,621 73.11 0.81   1.12%
01/09/19 71.72 74.13 70.85 1,205,135 72.30 1.30   1.83%
01/08/19 71.20 71.63 69.62 2,228,806 71.00 0.43   0.61%
01/07/19 71.44 72.25 70.22 1,848,881 70.57 -0.68   -0.95%
01/04/19 70.65 73.45 70.39 1,423,600 71.25 1.77   2.55%
01/03/19 70.20 70.64 67.97 952,109 69.48 -1.38   -1.95%
01/02/19 69.04 71.70 68.20 708,530 70.86 0.61   0.87%
12/31/18 68.77 70.25 68.40 841,700 70.25 1.74   2.54%
12/28/18 70.21 70.68 67.76 1,072,200 68.51 -1.65   -2.35%
12/27/18 68.81 70.26 67.29 1,215,117 70.16 0.19   0.27%
12/26/18 66.67 70.07 65.45 1,037,411 69.97 3.69   5.57%
12/24/18 67.64 68.03 65.74 556,900 66.28 -1.80   -2.64%
12/21/18 69.41 70.45 67.46 1,742,300 68.08 -1.46   -2.10%
12/20/18 70.76 71.60 68.60 1,181,855 69.54 -1.51   -2.13%
12/19/18 71.41 73.27 70.34 1,927,851 71.05 -0.02   -0.03%
12/18/18 72.58 73.31 70.54 1,354,394 71.07 -0.94   -1.31%
12/17/18 73.27 74.05 71.29 1,198,823 72.01 -1.26   -1.72%
12/14/18 74.38 75.92 72.91 1,425,200 73.27 -2.02   -2.68%
12/13/18 79.88 80.98 74.95 1,346,017 75.29 -3.90   -4.92%
12/12/18 81.70 82.22 78.86 1,498,908 79.19 -1.18   -1.47%
12/11/18 84.08 84.19 79.84 1,083,065 80.37 -2.04   -2.48%
12/10/18 84.70 85.00 81.43 921,413 82.41 -2.20   -2.60%
12/07/18 88.28 89.07 84.15 998,200 84.61 -3.72   -4.21%
12/06/18 86.88 88.37 84.88 1,308,517 88.33 -0.65   -0.73%
12/04/18 92.23 92.23 88.50 1,229,100 88.98 -3.91   -4.21%
Download Data To Spreadsheet
Wabtec Corp (WAB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wabtec Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WAB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
WAB Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
WAB Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: C
Return on Equity: B

Wabtec Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report