Powered by

Powered by Portfolio Grader

Wabtec Corp (WAB)

77.93 0.87 (1.13%) 19:04 EDT
WAB Stock Quote Delayed 15 Minutes

  • WAB Stock Chart

  • Historical WAB Prices

  
Dividend & Yield:       0.48 (0.62%)
P/E:       27.15
Market Cap:       7.50B
EPS:       2.87
Volume:       1.44M
Day's Range:       77.04 - 78.35
52wk Range:       65.09 - 115.40
Quotes delayed at least 20 mins.
Historical Data for WAB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 77.47 78.35 77.04 1,436,900 77.93 0.87   1.13%
04/17/19 77.17 77.83 76.69 1,563,261 77.06 0.09   0.12%
04/16/19 75.78 76.99 75.52 1,041,985 76.97 1.32   1.74%
04/15/19 76.62 76.83 75.15 883,018 75.65 -1.13   -1.47%
04/12/19 75.65 77.02 75.48 1,144,900 76.78 1.83   2.44%
04/11/19 74.36 74.98 73.82 906,420 74.95 0.59   0.79%
04/10/19 74.00 74.53 73.48 840,506 74.36 0.41   0.55%
04/09/19 74.84 74.90 73.85 972,024 73.95 -1.47   -1.95%
04/08/19 76.00 76.10 75.05 1,138,764 75.42 -0.82   -1.08%
04/05/19 76.40 76.80 76.04 1,050,200 76.24 0.16   0.21%
04/04/19 75.07 76.09 74.80 1,133,152 76.08 1.10   1.47%
04/03/19 75.06 75.49 74.18 1,181,935 74.98 0.22   0.29%
04/02/19 74.60 75.42 74.18 1,028,219 74.76 0.09   0.12%
04/01/19 74.13 74.77 73.42 1,876,453 74.67 0.95   1.29%
03/29/19 73.20 74.43 72.05 2,523,600 73.72 0.77   1.06%
03/28/19 71.67 73.02 71.42 2,015,502 72.95 0.96   1.33%
03/27/19 72.35 73.11 71.74 1,626,929 71.99 -0.19   -0.26%
03/26/19 70.60 72.33 70.26 1,657,631 72.18 2.16   3.08%
03/25/19 70.00 70.70 69.31 1,460,632 70.02 -0.03   -0.04%
03/22/19 73.36 73.80 69.63 2,942,000 70.05 -3.82   -5.17%
03/21/19 72.30 74.51 72.00 2,107,334 73.87 1.39   1.92%
03/20/19 71.79 73.01 71.00 3,080,900 72.48 0.14   0.19%
03/19/19 72.49 72.79 71.98 2,122,027 72.34 0.24   0.33%
03/18/19 71.33 72.35 71.03 1,397,952 72.10 0.98   1.38%
03/15/19 72.04 72.81 71.00 2,060,200 71.12 -1.14   -1.58%
03/14/19 72.15 72.71 72.00 1,803,769 72.26 -0.21   -0.29%
03/13/19 71.79 72.68 71.60 2,533,734 72.47 0.68   0.95%
03/12/19 71.00 72.33 70.76 1,935,548 71.79 0.68   0.96%
03/11/19 69.70 71.34 69.55 1,972,754 71.11 0.99   1.41%
03/08/19 68.90 70.27 68.37 2,321,400 70.12 0.39   0.56%
03/07/19 68.79 69.74 68.09 2,003,817 69.73 0.72   1.04%
03/06/19 72.52 72.66 68.61 3,601,984 69.01 -4.04   -5.53%
03/05/19 73.04 73.45 72.25 2,547,989 73.05 -0.59   -0.80%
03/04/19 72.00 73.98 72.00 2,354,534 73.64 1.22   1.68%
03/01/19 72.76 74.11 71.16 3,779,100 72.42 -0.84   -1.15%
02/28/19 75.25 75.25 71.19 4,279,702 73.26 -1.74   -2.32%
02/27/19 73.47 76.21 72.23 5,238,028 75.00 1.04   1.41%
02/26/19 76.33 77.57 73.20 27,620,827 73.96 -4.10   -5.25%
02/25/19 73.45 80.46 73.45 4,839,360 78.06 4.70   6.41%
02/22/19 72.73 74.12 72.26 1,805,000 73.36 -0.22   -0.30%
02/21/19 74.82 75.31 73.10 1,269,103 73.58 -1.50   -2.00%
02/20/19 74.96 75.74 73.99 843,874 75.08 0.51   0.68%
02/19/19 74.45 75.74 74.25 1,043,626 74.57 -0.35   -0.47%
02/15/19 72.30 75.00 72.30 1,029,600 74.92 2.87   3.98%
02/14/19 73.17 73.47 71.69 1,013,495 72.05 -1.32   -1.80%
02/13/19 70.83 73.45 70.83 1,290,165 73.37 2.81   3.98%
02/12/19 74.45 74.90 70.42 1,610,326 70.56 -3.30   -4.47%
02/11/19 74.10 74.30 73.35 686,452 73.86 0.46   0.63%
02/08/19 72.76 73.46 71.60 991,400 73.40 0.12   0.16%
02/07/19 72.34 73.30 71.72 724,738 73.28 0.59   0.81%
02/06/19 72.50 73.01 72.09 747,897 72.69 0.01   0.01%
02/05/19 71.46 72.78 71.42 1,014,501 72.68 1.46   2.05%
Download Data To Spreadsheet
Wabtec Corp (WAB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wabtec Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

WAB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
WAB Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: D
WAB Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Wabtec Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report