Powered by

Powered by Portfolio Grader

Western Alliance Bancorporation (WAL)

41.69 1.94 (4.88%) 18:53 EST
WAL Stock Quote Delayed 15 Minutes
  • WAL Stock Chart

  • Historical WAL Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       12.41
Market Cap:       4.41B
EPS:       3.36
Volume:       1.91M
Day's Range:       40.35 - 41.92
52wk Range:       39.63 - 64.06
Quotes delayed at least 20 mins.
Historical Data for WAL
Date Open High Low Volume Close Change %
12/12/18 40.44 41.92 40.35 1,768,940 41.69 1.94   4.88%
12/11/18 40.87 41.19 39.63 1,377,881 39.75 -0.70   -1.73%
12/10/18 41.21 41.41 40.08 1,119,758 40.45 -0.84   -2.03%
12/07/18 42.18 42.83 40.75 1,793,300 41.29 -0.85   -2.02%
12/06/18 42.42 42.78 40.71 2,797,208 42.14 -1.20   -2.77%
12/04/18 46.66 46.80 43.25 1,470,900 43.34 -3.55   -7.57%
12/03/18 47.43 47.90 46.70 1,254,993 46.89 0.02   0.04%
11/30/18 46.51 47.28 46.40 913,400 46.87 0.11   0.24%
11/29/18 47.12 47.69 46.61 394,516 46.76 -0.83   -1.74%
11/28/18 47.14 47.62 46.17 673,093 47.59 0.53   1.13%
11/27/18 46.81 47.29 46.60 617,464 47.06 0.05   0.11%
11/26/18 46.94 47.90 46.54 585,527 47.01 0.69   1.49%
11/23/18 46.33 46.85 46.04 108,600 46.32 -0.23   -0.49%
11/21/18 0.00 46.55 46.55 0 46.55 0.40   0.87%
11/20/18 46.64 47.19 45.93 727,814 46.15 -1.01   -2.14%
11/19/18 47.33 47.88 46.51 503,088 47.16 -0.15   -0.32%
11/16/18 46.97 47.56 46.71 567,800 47.31 0.04   0.08%
11/15/18 46.12 47.41 45.75 552,888 47.27 0.67   1.44%
11/14/18 48.42 48.42 46.24 510,748 46.60 -1.45   -3.02%
11/13/18 47.79 48.81 47.79 490,166 48.05 0.34   0.71%
11/12/18 48.39 48.60 47.61 534,229 47.71 -0.83   -1.71%
11/09/18 49.01 49.38 48.16 551,300 48.54 -0.66   -1.34%
11/08/18 49.05 49.75 48.99 641,077 49.20 -0.06   -0.12%
11/07/18 48.97 49.45 48.01 555,861 49.26 0.44   0.90%
11/06/18 49.08 49.32 48.32 598,827 48.82 -0.30   -0.61%
11/05/18 48.88 49.44 48.84 535,734 49.12 0.24   0.49%
11/02/18 48.78 49.59 48.35 703,500 48.88 0.59   1.22%
11/01/18 48.52 49.11 48.25 952,870 48.29 0.05   0.10%
10/31/18 47.62 48.95 47.41 1,445,019 48.24 1.34   2.86%
10/30/18 47.25 47.60 45.93 1,130,886 46.90 -0.28   -0.59%
10/29/18 48.35 48.51 46.57 845,171 47.18 -0.31   -0.65%
10/26/18 47.35 47.72 46.17 1,601,600 47.49 -0.24   -0.50%
10/25/18 46.44 48.31 46.35 1,407,194 47.73 1.75   3.81%
10/24/18 48.20 48.23 45.54 1,618,174 45.98 -2.35   -4.86%
10/23/18 47.16 48.64 46.95 2,388,461 48.33 -0.08   -0.17%
10/22/18 49.77 50.77 48.37 2,139,820 48.41 -0.99   -2.00%
10/19/18 54.00 54.13 49.08 4,262,200 49.40 -4.13   -7.72%
10/18/18 54.29 54.90 53.23 709,904 53.53 -0.97   -1.78%
10/17/18 53.92 54.93 53.13 1,361,478 54.50 0.64   1.19%
10/16/18 54.16 54.23 53.11 1,201,267 53.86 0.09   0.17%
10/15/18 53.63 54.27 53.41 949,307 53.77 0.12   0.22%
10/12/18 55.94 55.94 52.10 1,004,400 53.65 -1.45   -2.63%
10/11/18 56.51 57.03 55.05 762,275 55.10 -1.76   -3.10%
10/10/18 57.64 57.92 56.84 675,776 56.86 -0.61   -1.06%
10/09/18 57.62 57.86 57.21 366,840 57.47 -0.28   -0.48%
10/08/18 57.30 58.01 56.90 400,367 57.75 0.29   0.50%
10/05/18 58.37 58.37 57.18 285,600 57.46 -0.61   -1.05%
10/04/18 57.66 58.97 57.63 722,728 58.07 0.52   0.90%
10/03/18 56.36 57.81 56.03 881,816 57.55 1.69   3.03%
Western Alliance Bancorporation (WAL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Western Alliance Bancorporation Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

WAL Stock Grade:
Fundamental Grade:
Quantitative Grade:
WAL Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
WAL Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Western Alliance Bancorporation Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report