Powered by

Powered by Portfolio Grader

Energous Corp (WATT)

6.03 0.19 (3.05%) 19:35 EDT
WATT Stock Quote Delayed 15 Minutes
  • WATT Stock Chart

  • Historical WATT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.68
Market Cap:       153.49M
EPS:       -2.25
Volume:       1.04M
Day's Range:       5.92 - 6.33
52wk Range:       4.41 - 21.00
Quotes delayed at least 20 mins.
Historical Data for WATT
Date Open High Low Volume Close Change %
03/22/19 6.30 6.33 5.92 1,044,084 6.03 -0.19   -3.05%
03/21/19 5.77 6.38 5.75 1,860,170 6.22 0.42   7.24%
03/20/19 5.89 5.90 5.64 781,556 5.80 -0.12   -2.03%
03/19/19 6.06 6.07 5.90 359,162 5.92 -0.04   -0.67%
03/18/19 6.01 6.18 5.82 1,189,802 5.96 0.04   0.68%
03/15/19 6.09 6.18 5.91 1,041,700 5.92 -0.16   -2.63%
03/14/19 6.12 6.20 5.96 559,295 6.08 -0.06   -0.98%
03/13/19 6.17 6.43 6.05 1,005,787 6.14 -0.02   -0.32%
03/12/19 6.14 6.40 6.04 578,749 6.16 0.04   0.65%
03/11/19 5.87 6.28 5.80 953,600 6.12 0.23   3.90%
03/08/19 5.90 6.22 5.77 1,202,200 5.89 -0.05   -0.84%
03/07/19 5.99 6.02 5.81 811,172 5.94 -0.06   -1.00%
03/06/19 6.07 6.14 5.79 1,306,237 6.00 -0.08   -1.32%
03/05/19 6.42 6.45 6.05 1,236,724 6.08 -0.39   -6.03%
03/04/19 6.61 6.74 6.15 1,414,911 6.47 -0.11   -1.67%
03/01/19 5.87 6.73 5.76 3,085,100 6.58 0.82   14.24%
02/28/19 6.36 6.36 5.60 2,777,932 5.76 -0.45   -7.25%
02/27/19 6.90 6.95 6.00 7,318,131 6.21 -1.95   -23.90%
02/26/19 10.35 10.35 8.01 1,973,892 8.16 -1.87   -18.64%
02/25/19 11.48 11.54 9.46 2,395,890 10.03 -0.90   -8.23%
02/22/19 10.84 11.05 10.66 750,600 10.93 0.29   2.73%
02/21/19 10.95 11.20 10.25 1,228,723 10.64 -0.26   -2.39%
02/20/19 10.00 11.09 9.98 1,880,881 10.90 0.90   9.00%
02/19/19 8.98 10.00 8.90 1,157,600 10.00 1.02   11.36%
02/15/19 8.88 9.30 8.50 740,000 8.98 0.16   1.81%
02/14/19 8.40 9.38 8.28 1,568,881 8.82 0.46   5.50%
02/13/19 8.01 8.46 8.01 784,733 8.36 0.40   5.03%
02/12/19 7.88 8.39 7.70 1,022,242 7.96 0.23   2.98%
02/11/19 7.56 8.03 7.47 354,321 7.73 0.19   2.52%
02/08/19 7.56 7.65 7.33 467,600 7.54 -0.12   -1.57%
02/07/19 7.80 7.92 7.25 611,658 7.66 -0.24   -3.04%
02/06/19 7.87 8.29 7.55 931,894 7.90 0.07   0.89%
02/05/19 7.68 7.92 7.52 746,068 7.83 0.16   2.09%
02/04/19 7.50 7.67 7.40 409,081 7.67 0.15   1.99%
02/01/19 7.49 7.67 7.36 522,500 7.52 0.06   0.80%
01/31/19 7.38 7.47 7.16 436,300 7.46 0.06   0.81%
01/30/19 7.76 7.76 7.12 804,451 7.40 -0.28   -3.65%
01/29/19 7.23 7.92 7.09 1,065,264 7.68 0.45   6.22%
01/28/19 7.39 7.45 7.05 509,245 7.23 -0.35   -4.62%
01/25/19 7.40 7.63 7.10 856,600 7.58 0.17   2.29%
01/24/19 7.04 7.48 6.88 764,306 7.41 0.36   5.11%
01/23/19 6.95 7.18 6.51 1,055,699 7.05 0.14   2.03%
01/22/19 7.25 7.26 6.69 987,012 6.91 -0.34   -4.69%
01/18/19 6.89 7.36 6.80 965,400 7.25 0.40   5.84%
01/17/19 6.87 7.09 6.65 573,416 6.85 -0.05   -0.72%
01/16/19 7.54 7.70 6.78 921,649 6.90 -0.52   -7.01%
01/15/19 7.36 7.64 7.29 621,138 7.42 0.08   1.09%
01/14/19 7.60 7.61 7.15 878,067 7.34 -0.36   -4.68%
01/11/19 8.01 8.15 7.68 723,000 7.70 -0.45   -5.52%
01/10/19 8.11 8.35 7.57 1,028,714 8.15 -0.06   -0.73%
01/09/19 7.87 8.53 7.70 2,088,710 8.21 0.61   8.03%
01/08/19 7.63 7.75 7.26 1,648,686 7.60 0.50   7.04%
01/07/19 6.80 7.80 6.65 2,056,885 7.10 0.37   5.50%
01/04/19 6.71 7.07 6.43 1,836,400 6.73 0.14   2.12%
01/03/19 6.66 6.75 6.16 1,299,400 6.59 -0.11   -1.64%
Energous Corp (WATT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energous Corp Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

WATT Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
WATT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
WATT Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Energous Corp Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report