Powered by

Powered by Portfolio Grader

Energous Corp (WATT)

6.75 0.08 (1.17%) 16:41 EST
WATT Stock Quote Delayed 15 Minutes
  • WATT Stock Chart

  • Historical WATT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.00
Market Cap:       171.82M
EPS:       -2.25
Volume:       351,400
Day's Range:       6.64 - 7.19
52wk Range:       6.31 - 33.50
Quotes delayed at least 20 mins.
Historical Data for WATT
Date Open High Low Volume Close Change %
12/14/18 6.79 7.19 6.64 351,400 6.75 -0.08   -1.17%
12/13/18 7.16 7.18 6.73 416,699 6.83 -0.30   -4.21%
12/12/18 6.98 7.46 6.69 554,430 7.13 0.15   2.15%
12/11/18 7.20 7.22 6.31 1,134,970 6.98 -0.14   -1.97%
12/10/18 7.27 7.43 7.03 402,163 7.12 -0.20   -2.73%
12/07/18 7.62 7.72 7.23 381,500 7.32 -0.29   -3.81%
12/06/18 7.60 7.83 7.41 711,056 7.61 -0.15   -1.93%
12/04/18 8.27 8.38 7.74 583,400 7.76 -0.54   -6.51%
12/03/18 8.47 8.60 8.09 435,939 8.30 0.13   1.59%
11/30/18 8.11 8.21 7.85 483,700 8.17 0.05   0.62%
11/29/18 8.32 8.60 8.08 370,006 8.12 -0.19   -2.29%
11/28/18 7.83 8.40 7.71 616,695 8.31 0.56   7.23%
11/27/18 8.12 8.19 7.72 269,963 7.75 -0.36   -4.44%
11/26/18 8.11 8.25 8.05 173,822 8.11 0.11   1.38%
11/23/18 7.92 8.29 7.92 125,200 8.00 -0.05   -0.62%
11/21/18 0.00 8.05 8.05 0 8.05 0.24   3.07%
11/20/18 7.87 8.03 7.54 399,053 7.81 -0.26   -3.22%
11/19/18 8.66 8.66 8.00 477,944 8.07 -0.65   -7.45%
11/16/18 8.86 8.96 8.58 234,200 8.72 -0.17   -1.91%
11/15/18 8.56 9.10 8.54 252,795 8.89 0.31   3.61%
11/14/18 8.86 9.00 8.46 246,619 8.58 -0.15   -1.72%
11/13/18 8.66 9.25 8.64 262,683 8.73 0.07   0.81%
11/12/18 9.18 9.18 8.52 381,204 8.66 -0.60   -6.48%
11/09/18 9.41 9.49 8.61 341,200 9.26 -0.26   -2.73%
11/08/18 9.97 9.97 9.40 360,487 9.52 -0.52   -5.18%
11/07/18 9.57 10.27 9.28 780,314 10.04 0.57   6.02%
11/06/18 8.43 9.86 8.33 1,375,216 9.47 0.96   11.28%
11/05/18 8.65 8.68 8.11 337,953 8.51 -0.11   -1.28%
11/02/18 9.20 9.20 8.45 431,100 8.62 -0.56   -6.10%
11/01/18 8.11 9.28 8.11 696,732 9.18 1.14   14.18%
10/31/18 8.13 8.29 7.36 919,095 8.04 -0.75   -8.53%
10/30/18 8.45 9.03 8.25 596,831 8.79 0.31   3.66%
10/29/18 8.20 8.60 8.08 474,120 8.48 0.54   6.80%
10/26/18 8.56 8.69 7.82 634,800 7.94 -0.76   -8.74%
10/25/18 8.20 8.88 8.11 527,128 8.70 0.43   5.20%
10/24/18 8.63 8.98 8.27 420,903 8.27 -0.35   -4.06%
10/23/18 8.54 8.78 8.08 397,010 8.62 -0.08   -0.92%
10/22/18 9.03 9.18 8.61 414,514 8.70 -0.32   -3.55%
10/19/18 9.38 9.65 9.02 361,000 9.02 -0.40   -4.25%
10/18/18 9.70 9.71 9.07 347,556 9.42 -0.30   -3.09%
10/17/18 9.69 9.84 9.41 216,221 9.72 -0.01   -0.10%
10/16/18 9.29 9.92 9.11 418,838 9.73 0.52   5.65%
10/15/18 9.08 9.31 8.78 338,026 9.21 0.00   0.00%
10/12/18 9.14 9.29 8.84 429,200 9.21 0.08   0.88%
10/11/18 8.57 9.42 8.50 776,574 9.13 0.57   6.66%
10/10/18 8.98 9.04 8.50 454,592 8.56 -0.53   -5.83%
10/09/18 8.94 9.15 8.85 325,371 9.09 0.09   1.00%
10/08/18 9.30 9.57 8.90 398,506 9.00 -0.37   -3.95%
10/05/18 9.84 9.92 9.17 453,400 9.37 -0.49   -4.97%
10/04/18 10.12 10.30 9.80 348,770 9.86 -0.21   -2.09%
10/03/18 9.94 10.18 9.45 555,889 10.07 0.09   0.90%
Energous Corp (WATT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energous Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

WATT Stock Grade:
Fundamental Grade:
Quantitative Grade:
WATT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
WATT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Energous Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report