Powered by

Powered by Portfolio Grader

Energous Corp (WATT)

7.58 0.16 (2.16%) 9:40 EST
WATT Stock Quote Delayed 15 Minutes
  • WATT Stock Chart

  • Historical WATT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -3.37
Market Cap:       192.95M
EPS:       -2.25
Volume:       24,791
Day's Range:       7.51 - 7.58
52wk Range:       4.41 - 23.45
Quotes delayed at least 20 mins.
Historical Data for WATT
Date Open High Low Volume Close Change %
01/15/19 7.36 7.64 7.29 621,138 7.42 0.08   1.09%
01/14/19 7.60 7.61 7.15 878,067 7.34 -0.36   -4.68%
01/11/19 8.01 8.15 7.68 723,000 7.70 -0.45   -5.52%
01/10/19 8.11 8.35 7.57 1,028,714 8.15 -0.06   -0.73%
01/09/19 7.87 8.53 7.70 2,088,710 8.21 0.61   8.03%
01/08/19 7.63 7.75 7.26 1,648,686 7.60 0.50   7.04%
01/07/19 6.80 7.80 6.65 2,056,885 7.10 0.37   5.50%
01/04/19 6.71 7.07 6.43 1,836,400 6.73 0.14   2.12%
01/03/19 6.66 6.75 6.16 1,299,400 6.59 -0.11   -1.64%
01/02/19 5.60 7.13 5.45 4,042,067 6.70 0.91   15.72%
12/31/18 5.98 5.98 5.21 2,077,100 5.79 -0.08   -1.36%
12/28/18 6.90 7.25 5.76 7,163,500 5.87 -1.17   -16.62%
12/27/18 6.03 9.59 5.75 40,206,056 7.04 2.46   53.71%
12/26/18 4.75 4.90 4.41 1,039,574 4.58 -0.17   -3.58%
12/24/18 4.78 4.94 4.60 378,500 4.75 -0.05   -1.04%
12/21/18 5.39 5.42 4.78 1,062,800 4.80 -0.57   -10.61%
12/20/18 5.90 5.98 5.33 787,507 5.37 -0.25   -4.45%
12/19/18 6.20 6.31 5.53 614,502 5.62 -0.58   -9.35%
12/18/18 6.61 6.68 6.11 590,601 6.20 -0.30   -4.62%
12/17/18 6.70 6.91 6.44 350,365 6.50 -0.25   -3.70%
12/14/18 6.79 7.19 6.64 351,400 6.75 -0.08   -1.17%
12/13/18 7.16 7.18 6.73 416,699 6.83 -0.30   -4.21%
12/12/18 6.98 7.46 6.69 554,430 7.13 0.15   2.15%
12/11/18 7.20 7.22 6.31 1,134,970 6.98 -0.14   -1.97%
12/10/18 7.27 7.43 7.03 402,163 7.12 -0.20   -2.73%
12/07/18 7.62 7.72 7.23 381,500 7.32 -0.29   -3.81%
12/06/18 7.60 7.83 7.41 711,056 7.61 -0.15   -1.93%
12/04/18 8.27 8.38 7.74 583,400 7.76 -0.54   -6.51%
12/03/18 8.47 8.60 8.09 435,939 8.30 0.13   1.59%
11/30/18 8.11 8.21 7.85 483,700 8.17 0.05   0.62%
11/29/18 8.32 8.60 8.08 370,006 8.12 -0.19   -2.29%
11/28/18 7.83 8.40 7.71 616,695 8.31 0.56   7.23%
11/27/18 8.12 8.19 7.72 269,963 7.75 -0.36   -4.44%
11/26/18 8.11 8.25 8.05 173,822 8.11 0.11   1.38%
11/23/18 7.92 8.29 7.92 125,200 8.00 -0.05   -0.62%
11/21/18 0.00 8.05 8.05 0 8.05 0.24   3.07%
11/20/18 7.87 8.03 7.54 399,053 7.81 -0.26   -3.22%
11/19/18 8.66 8.66 8.00 477,944 8.07 -0.65   -7.45%
11/16/18 8.86 8.96 8.58 234,200 8.72 -0.17   -1.91%
11/15/18 8.56 9.10 8.54 252,795 8.89 0.31   3.61%
11/14/18 8.86 9.00 8.46 246,619 8.58 -0.15   -1.72%
11/13/18 8.66 9.25 8.64 262,683 8.73 0.07   0.81%
11/12/18 9.18 9.18 8.52 381,204 8.66 -0.60   -6.48%
11/09/18 9.41 9.49 8.61 341,200 9.26 -0.26   -2.73%
11/08/18 9.97 9.97 9.40 360,487 9.52 -0.52   -5.18%
11/07/18 9.57 10.27 9.28 780,314 10.04 0.57   6.02%
11/06/18 8.43 9.86 8.33 1,375,216 9.47 0.96   11.28%
11/05/18 8.65 8.68 8.11 337,953 8.51 -0.11   -1.28%
Energous Corp (WATT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energous Corp Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

WATT Stock Grade: D
Fundamental Grade: D
Quantitative Grade: F
WATT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: B
WATT Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Energous Corp Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report