WB

Weibo Corp Ads

$45.72 5.44 (10.63%)
12:14 EDT WB Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       25.54
Market Cap:       10.18B
EPS:       1.79
Volume:       6.91M
Day's Range:       42.70 - 45.79
52wk Range:       50.21 - 112.03
Previous Close:       51.16
Historical Data for WB
Date Open High Low Volume Close Change %
05/22/19 52.30 52.43 50.40 3,150,511 51.16 -1.46   -2.77%
05/21/19 51.62 52.99 51.03 2,176,476 52.62 2.06   4.07%
05/20/19 51.72 51.77 50.21 3,574,950 50.56 -2.54   -4.78%
05/17/19 56.29 56.85 53.03 5,571,400 53.10 -5.94   -10.06%
05/16/19 58.97 59.60 58.08 1,263,020 59.04 0.05   0.08%
05/15/19 58.59 59.40 57.43 1,175,258 58.99 -0.23   -0.39%
05/14/19 60.20 60.25 58.43 1,213,186 59.22 0.59   1.01%
05/13/19 58.49 59.35 57.52 2,342,136 58.63 -2.80   -4.56%
05/10/19 61.64 62.34 59.97 1,165,400 61.43 -0.36   -0.58%
05/09/19 60.30 61.97 59.56 1,244,681 61.79 -0.16   -0.26%
05/08/19 62.39 62.80 61.12 1,422,911 61.95 -0.49   -0.78%
05/07/19 64.60 64.91 61.63 2,167,351 62.44 -2.79   -4.28%
05/06/19 64.31 65.60 62.49 2,400,218 65.23 -3.56   -5.18%
05/03/19 68.29 69.03 67.71 955,000 68.79 1.68   2.50%
05/02/19 68.44 68.44 65.84 982,446 67.11 -0.83   -1.22%
05/01/19 69.00 69.34 67.88 567,442 67.94 -0.56   -0.82%
04/30/19 67.47 69.25 67.35 1,756,769 68.50 0.75   1.11%
04/29/19 67.64 68.64 67.15 1,984,458 67.75 0.01   0.01%
04/26/19 69.89 69.99 67.09 2,084,000 67.74 -2.10   -3.01%
04/25/19 69.88 70.21 68.64 1,805,199 69.84 -0.47   -0.67%
04/24/19 72.00 72.00 68.63 1,458,482 70.31 -1.69   -2.35%
04/23/19 72.54 72.62 71.35 958,951 72.00 -0.32   -0.44%
04/22/19 70.64 72.78 70.50 1,036,394 72.32 0.82   1.15%
04/18/19 70.89 71.60 70.42 908,500 71.50 0.35   0.49%
04/17/19 69.80 72.49 69.80 1,424,663 71.15 0.75   1.07%
04/16/19 69.86 71.39 69.67 1,781,945 70.40 1.80   2.62%
04/15/19 70.06 70.28 67.73 1,169,215 68.60 -1.87   -2.65%
04/12/19 70.19 71.50 69.25 911,200 70.47 1.57   2.28%
04/11/19 70.13 70.13 68.17 1,303,271 68.90 -1.67   -2.37%
04/10/19 70.71 71.31 69.21 1,492,703 70.57 -0.23   -0.32%
04/09/19 70.40 71.70 70.06 1,463,985 70.80 -1.11   -1.54%
04/08/19 70.94 71.97 69.77 1,437,564 71.91 0.85   1.20%
04/05/19 69.11 72.09 68.47 2,215,800 71.06 2.32   3.38%
04/04/19 68.61 69.70 68.08 2,402,925 68.74 -0.20   -0.29%
04/03/19 67.28 70.00 67.05 3,686,493 68.94 3.04   4.61%
04/02/19 65.88 66.81 65.22 1,690,290 65.90 -0.50   -0.75%
04/01/19 63.23 66.90 63.13 4,480,829 66.40 4.41   7.11%
03/29/19 59.67 62.25 59.38 3,593,100 61.99 3.66   6.27%
03/28/19 58.04 58.67 57.45 865,354 58.33 0.44   0.76%
03/27/19 58.68 59.09 57.37 1,228,024 57.89 -0.70   -1.19%
03/26/19 59.12 59.75 57.84 1,200,527 58.59 -0.44   -0.75%
03/25/19 58.31 59.26 57.60 1,432,409 59.03 0.33   0.56%
03/22/19 60.32 61.18 58.59 2,016,800 58.70 -1.95   -3.22%
03/21/19 60.78 61.63 60.07 1,779,238 60.65 -0.36   -0.59%
03/20/19 62.52 62.52 60.43 2,567,172 61.01 -2.04   -3.24%
03/19/19 63.20 63.59 62.58 1,218,020 63.05 0.22   0.35%
03/18/19 63.31 63.60 61.24 1,743,682 62.83 0.22   0.35%
03/15/19 62.15 63.55 62.00 1,670,500 62.61 1.23   2.00%
03/14/19 61.80 62.36 60.19 1,843,599 61.38 -1.07   -1.71%
03/13/19 63.25 63.52 62.10 1,974,439 62.45 -0.80   -1.26%
03/12/19 64.71 64.75 62.42 1,808,676 63.25 -1.03   -1.60%
03/11/19 62.88 64.53 62.42 1,988,040 64.28 2.74   4.45%
03/08/19 59.78 62.53 59.35 2,779,100 61.54 -0.58   -0.93%
03/07/19 66.20 66.20 61.62 5,752,938 62.12 -5.17   -7.68%
03/06/19 68.61 69.39 67.01 2,206,231 67.29 -2.43   -3.49%
03/05/19 67.33 70.76 64.55 6,097,689 69.72 -2.65   -3.66%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!