WB
Weibo Corp Ads
$45.72
5.44 (10.63%)
WB Stock Quote Delayed 15 Minutes
| Historical Data for WB |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/22/19 | 52.30 | 52.43 | 50.40 | 3,150,511 | 51.16 | -1.46 -2.77% |
| 05/21/19 | 51.62 | 52.99 | 51.03 | 2,176,476 | 52.62 | 2.06 4.07% |
| 05/20/19 | 51.72 | 51.77 | 50.21 | 3,574,950 | 50.56 | -2.54 -4.78% |
| 05/17/19 | 56.29 | 56.85 | 53.03 | 5,571,400 | 53.10 | -5.94 -10.06% |
| 05/16/19 | 58.97 | 59.60 | 58.08 | 1,263,020 | 59.04 | 0.05 0.08% |
| 05/15/19 | 58.59 | 59.40 | 57.43 | 1,175,258 | 58.99 | -0.23 -0.39% |
| 05/14/19 | 60.20 | 60.25 | 58.43 | 1,213,186 | 59.22 | 0.59 1.01% |
| 05/13/19 | 58.49 | 59.35 | 57.52 | 2,342,136 | 58.63 | -2.80 -4.56% |
| 05/10/19 | 61.64 | 62.34 | 59.97 | 1,165,400 | 61.43 | -0.36 -0.58% |
| 05/09/19 | 60.30 | 61.97 | 59.56 | 1,244,681 | 61.79 | -0.16 -0.26% |
| 05/08/19 | 62.39 | 62.80 | 61.12 | 1,422,911 | 61.95 | -0.49 -0.78% |
| 05/07/19 | 64.60 | 64.91 | 61.63 | 2,167,351 | 62.44 | -2.79 -4.28% |
| 05/06/19 | 64.31 | 65.60 | 62.49 | 2,400,218 | 65.23 | -3.56 -5.18% |
| 05/03/19 | 68.29 | 69.03 | 67.71 | 955,000 | 68.79 | 1.68 2.50% |
| 05/02/19 | 68.44 | 68.44 | 65.84 | 982,446 | 67.11 | -0.83 -1.22% |
| 05/01/19 | 69.00 | 69.34 | 67.88 | 567,442 | 67.94 | -0.56 -0.82% |
| 04/30/19 | 67.47 | 69.25 | 67.35 | 1,756,769 | 68.50 | 0.75 1.11% |
| 04/29/19 | 67.64 | 68.64 | 67.15 | 1,984,458 | 67.75 | 0.01 0.01% |
| 04/26/19 | 69.89 | 69.99 | 67.09 | 2,084,000 | 67.74 | -2.10 -3.01% |
| 04/25/19 | 69.88 | 70.21 | 68.64 | 1,805,199 | 69.84 | -0.47 -0.67% |
| 04/24/19 | 72.00 | 72.00 | 68.63 | 1,458,482 | 70.31 | -1.69 -2.35% |
| 04/23/19 | 72.54 | 72.62 | 71.35 | 958,951 | 72.00 | -0.32 -0.44% |
| 04/22/19 | 70.64 | 72.78 | 70.50 | 1,036,394 | 72.32 | 0.82 1.15% |
| 04/18/19 | 70.89 | 71.60 | 70.42 | 908,500 | 71.50 | 0.35 0.49% |
| 04/17/19 | 69.80 | 72.49 | 69.80 | 1,424,663 | 71.15 | 0.75 1.07% |
| 04/16/19 | 69.86 | 71.39 | 69.67 | 1,781,945 | 70.40 | 1.80 2.62% |
| 04/15/19 | 70.06 | 70.28 | 67.73 | 1,169,215 | 68.60 | -1.87 -2.65% |
| 04/12/19 | 70.19 | 71.50 | 69.25 | 911,200 | 70.47 | 1.57 2.28% |
| 04/11/19 | 70.13 | 70.13 | 68.17 | 1,303,271 | 68.90 | -1.67 -2.37% |
| 04/10/19 | 70.71 | 71.31 | 69.21 | 1,492,703 | 70.57 | -0.23 -0.32% |
| 04/09/19 | 70.40 | 71.70 | 70.06 | 1,463,985 | 70.80 | -1.11 -1.54% |
| 04/08/19 | 70.94 | 71.97 | 69.77 | 1,437,564 | 71.91 | 0.85 1.20% |
| 04/05/19 | 69.11 | 72.09 | 68.47 | 2,215,800 | 71.06 | 2.32 3.38% |
| 04/04/19 | 68.61 | 69.70 | 68.08 | 2,402,925 | 68.74 | -0.20 -0.29% |
| 04/03/19 | 67.28 | 70.00 | 67.05 | 3,686,493 | 68.94 | 3.04 4.61% |
| 04/02/19 | 65.88 | 66.81 | 65.22 | 1,690,290 | 65.90 | -0.50 -0.75% |
| 04/01/19 | 63.23 | 66.90 | 63.13 | 4,480,829 | 66.40 | 4.41 7.11% |
| 03/29/19 | 59.67 | 62.25 | 59.38 | 3,593,100 | 61.99 | 3.66 6.27% |
| 03/28/19 | 58.04 | 58.67 | 57.45 | 865,354 | 58.33 | 0.44 0.76% |
| 03/27/19 | 58.68 | 59.09 | 57.37 | 1,228,024 | 57.89 | -0.70 -1.19% |
| 03/26/19 | 59.12 | 59.75 | 57.84 | 1,200,527 | 58.59 | -0.44 -0.75% |
| 03/25/19 | 58.31 | 59.26 | 57.60 | 1,432,409 | 59.03 | 0.33 0.56% |
| 03/22/19 | 60.32 | 61.18 | 58.59 | 2,016,800 | 58.70 | -1.95 -3.22% |
| 03/21/19 | 60.78 | 61.63 | 60.07 | 1,779,238 | 60.65 | -0.36 -0.59% |
| 03/20/19 | 62.52 | 62.52 | 60.43 | 2,567,172 | 61.01 | -2.04 -3.24% |
| 03/19/19 | 63.20 | 63.59 | 62.58 | 1,218,020 | 63.05 | 0.22 0.35% |
| 03/18/19 | 63.31 | 63.60 | 61.24 | 1,743,682 | 62.83 | 0.22 0.35% |
| 03/15/19 | 62.15 | 63.55 | 62.00 | 1,670,500 | 62.61 | 1.23 2.00% |
| 03/14/19 | 61.80 | 62.36 | 60.19 | 1,843,599 | 61.38 | -1.07 -1.71% |
| 03/13/19 | 63.25 | 63.52 | 62.10 | 1,974,439 | 62.45 | -0.80 -1.26% |
| 03/12/19 | 64.71 | 64.75 | 62.42 | 1,808,676 | 63.25 | -1.03 -1.60% |
| 03/11/19 | 62.88 | 64.53 | 62.42 | 1,988,040 | 64.28 | 2.74 4.45% |
| 03/08/19 | 59.78 | 62.53 | 59.35 | 2,779,100 | 61.54 | -0.58 -0.93% |
| 03/07/19 | 66.20 | 66.20 | 61.62 | 5,752,938 | 62.12 | -5.17 -7.68% |
| 03/06/19 | 68.61 | 69.39 | 67.01 | 2,206,231 | 67.29 | -2.43 -3.49% |
| 03/05/19 | 67.33 | 70.76 | 64.55 | 6,097,689 | 69.72 | -2.65 -3.66% |
| Download Data To Spreadsheet | ||||||
WB Stock Predictions, Articles, and Weibo Corp Ads News
Weibo Earnings: WB Stock Walloped by Q2 Outlook
Weibo earnings for the first quarter of 2019 have WB stock falling hard on Thursday due to a weak outlook for the second quarter of the year.
6 Growth Stocks to Buy for the Rest of 2019
The growth trade is back on, and will remain on for the rest of the year, meaning investors should take a close look at these 6 growth stocks.
Best Stocks for 2019: Weibo Is Just Waiting to Surge
As optimism grows for Chinese stocks, WB stock should continue to be a beneficiary.
5 Social Media Stocks to Buy Instead of Facebook
There are other social media stocks to consider than Facebook. Here are five alternatives that offer interesting opportunities.
7 Dark Horse Stocks That Deserve Your Attention in 2019
Often, the stock market's biggest winners come out of nowhere. That's why you should pay attention to these 7 dark horse stocks.
Weibo Stock Looks Cheap
WB stock has been on a grueling downward slide. But this looks like a good opportunity to buy Weibo stock as its growth story looks mostly intact.
WB News: Weibo Stock Tumbles on Nomura Downgrade
Weibo stock is down on Tuesday after receiving a downgrade from Nomura analysts, as well as a cut to the stock's price target.
Weibo Stock Looks Poised to Lead a Rebound of Chinese Equities
Weibo stock has been tough to own for almost a year, but hope is within reach for WB stock, as WB stock price looks set to rebound.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
