Powered by

Powered by Portfolio Grader

Weibo Corp Ads (WB)

71.50 0.35 (0.49%) 19:51 EDT
WB Stock Quote Delayed 15 Minutes

  • WB Stock Chart

  • Historical WB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       39.94
Market Cap:       15.92B
EPS:       1.79
Volume:       908,500
Day's Range:       70.42 - 71.60
52wk Range:       51.15 - 128.17
Quotes delayed at least 20 mins.
Historical Data for WB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 70.89 71.60 70.42 908,500 71.50 0.35   0.49%
04/17/19 69.80 72.49 69.80 1,424,663 71.15 0.75   1.07%
04/16/19 69.86 71.39 69.67 1,781,945 70.40 1.80   2.62%
04/15/19 70.06 70.28 67.73 1,169,215 68.60 -1.87   -2.65%
04/12/19 70.19 71.50 69.25 911,200 70.47 1.57   2.28%
04/11/19 70.13 70.13 68.17 1,303,271 68.90 -1.67   -2.37%
04/10/19 70.71 71.31 69.21 1,492,703 70.57 -0.23   -0.32%
04/09/19 70.40 71.70 70.06 1,463,985 70.80 -1.11   -1.54%
04/08/19 70.94 71.97 69.77 1,437,564 71.91 0.85   1.20%
04/05/19 69.11 72.09 68.47 2,215,800 71.06 2.32   3.38%
04/04/19 68.61 69.70 68.08 2,402,925 68.74 -0.20   -0.29%
04/03/19 67.28 70.00 67.05 3,686,493 68.94 3.04   4.61%
04/02/19 65.88 66.81 65.22 1,690,290 65.90 -0.50   -0.75%
04/01/19 63.23 66.90 63.13 4,480,829 66.40 4.41   7.11%
03/29/19 59.67 62.25 59.38 3,593,100 61.99 3.66   6.27%
03/28/19 58.04 58.67 57.45 865,354 58.33 0.44   0.76%
03/27/19 58.68 59.09 57.37 1,228,024 57.89 -0.70   -1.19%
03/26/19 59.12 59.75 57.84 1,200,527 58.59 -0.44   -0.75%
03/25/19 58.31 59.26 57.60 1,432,409 59.03 0.33   0.56%
03/22/19 60.32 61.18 58.59 2,016,800 58.70 -1.95   -3.22%
03/21/19 60.78 61.63 60.07 1,779,238 60.65 -0.36   -0.59%
03/20/19 62.52 62.52 60.43 2,567,172 61.01 -2.04   -3.24%
03/19/19 63.20 63.59 62.58 1,218,020 63.05 0.22   0.35%
03/18/19 63.31 63.60 61.24 1,743,682 62.83 0.22   0.35%
03/15/19 62.15 63.55 62.00 1,670,500 62.61 1.23   2.00%
03/14/19 61.80 62.36 60.19 1,843,599 61.38 -1.07   -1.71%
03/13/19 63.25 63.52 62.10 1,974,439 62.45 -0.80   -1.26%
03/12/19 64.71 64.75 62.42 1,808,676 63.25 -1.03   -1.60%
03/11/19 62.88 64.53 62.42 1,988,040 64.28 2.74   4.45%
03/08/19 59.78 62.53 59.35 2,779,100 61.54 -0.58   -0.93%
03/07/19 66.20 66.20 61.62 5,752,938 62.12 -5.17   -7.68%
03/06/19 68.61 69.39 67.01 2,206,231 67.29 -2.43   -3.49%
03/05/19 67.33 70.76 64.55 6,097,689 69.72 -2.65   -3.66%
03/04/19 73.40 73.83 70.61 2,657,948 72.37 0.30   0.42%
03/01/19 73.84 74.37 71.86 1,727,800 72.07 -0.18   -0.25%
02/28/19 73.87 74.00 70.29 2,001,636 72.25 -0.89   -1.22%
02/27/19 72.74 74.55 72.21 2,409,778 73.14 -1.11   -1.49%
02/26/19 71.80 74.39 70.55 3,019,821 74.25 0.21   0.28%
02/25/19 70.99 74.68 70.54 5,528,693 74.04 5.57   8.13%
02/22/19 66.73 69.29 65.16 2,907,800 68.47 2.92   4.45%
02/21/19 66.54 67.24 65.02 1,468,400 65.55 -0.50   -0.76%
02/20/19 66.27 68.55 65.57 2,860,413 66.05 0.46   0.70%
02/19/19 63.67 65.80 63.18 2,300,013 65.59 1.31   2.04%
02/15/19 65.20 65.85 63.68 1,599,100 64.28 -1.25   -1.91%
02/14/19 65.90 65.90 63.83 1,833,343 65.53 -0.64   -0.97%
02/13/19 66.15 68.40 65.95 3,413,738 66.17 0.86   1.32%
02/12/19 63.50 66.06 63.38 3,287,477 65.31 3.00   4.81%
02/11/19 62.06 63.61 61.89 1,947,701 62.31 1.28   2.10%
02/08/19 59.47 61.44 59.21 1,613,700 61.03 0.96   1.60%
02/07/19 61.56 61.85 59.18 1,628,062 60.07 -2.29   -3.67%
02/06/19 62.41 63.07 61.38 1,565,043 62.36 0.21   0.34%
02/05/19 62.11 62.65 61.41 1,252,718 62.15 0.37   0.60%
Download Data To Spreadsheet
Weibo Corp Ads (WB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Weibo Corp Ads Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

WB Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
WB Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
WB Financial Information
Sales Growth: A
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Weibo Corp Ads Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report