Powered by

Powered by Portfolio Grader

Weibo Corp Ads (WB)

64.28 1.25 (1.91%) 19:58 EST
WB Stock Quote Delayed 15 Minutes

  • WB Stock Chart

  • Historical WB Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       35.91
Market Cap:       14.32B
EPS:       1.79
Volume:       1.60M
Day's Range:       63.68 - 65.85
52wk Range:       51.15 - 142.12
Quotes delayed at least 20 mins.
Historical Data for WB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 65.20 65.85 63.68 1,598,814 64.28 -1.25   -1.91%
02/14/19 65.90 65.90 63.83 1,833,343 65.53 -0.64   -0.97%
02/13/19 66.15 68.40 65.95 3,413,738 66.17 0.86   1.32%
02/12/19 63.50 66.06 63.38 3,287,477 65.31 3.00   4.81%
02/11/19 62.06 63.61 61.89 1,947,701 62.31 1.28   2.10%
02/08/19 59.47 61.44 59.21 1,613,700 61.03 0.96   1.60%
02/07/19 61.56 61.85 59.18 1,628,062 60.07 -2.29   -3.67%
02/06/19 62.41 63.07 61.38 1,565,043 62.36 0.21   0.34%
02/05/19 62.11 62.65 61.41 1,252,718 62.15 0.37   0.60%
02/04/19 61.26 61.80 60.25 838,831 61.78 0.88   1.44%
02/01/19 60.30 62.12 60.09 958,500 60.90 0.24   0.40%
01/31/19 59.00 63.17 59.00 2,607,416 60.66 1.76   2.99%
01/30/19 58.32 59.23 57.64 1,578,127 58.90 1.24   2.15%
01/29/19 58.17 58.48 56.94 1,045,012 57.66 -0.67   -1.15%
01/28/19 57.50 58.58 56.23 1,982,506 58.33 0.14   0.24%
01/25/19 55.50 58.50 55.41 3,486,000 58.19 3.82   7.03%
01/24/19 51.15 54.57 51.15 3,004,481 54.37 2.17   4.16%
01/23/19 53.69 54.24 51.45 3,148,687 52.20 -0.31   -0.59%
01/22/19 58.53 58.70 51.82 9,163,342 52.51 -8.29   -13.63%
01/18/19 59.09 61.36 58.41 2,925,800 60.80 2.57   4.41%
01/17/19 56.83 59.06 55.70 1,795,209 58.23 0.99   1.73%
01/16/19 55.05 57.99 54.80 2,083,563 57.24 2.58   4.72%
01/15/19 54.76 55.59 54.39 2,297,230 54.66 0.44   0.81%
01/14/19 56.25 56.50 53.81 4,142,568 54.22 -2.90   -5.08%
01/11/19 58.23 58.37 56.63 3,259,200 57.12 -2.47   -4.14%
01/10/19 60.14 60.14 58.01 1,535,699 59.59 -1.05   -1.73%
01/09/19 59.59 61.08 58.55 3,027,735 60.64 1.56   2.64%
01/08/19 60.70 60.95 56.96 4,682,529 59.08 -3.55   -5.67%
01/07/19 61.46 62.68 60.65 2,136,485 62.63 1.40   2.29%
01/04/19 57.39 61.60 57.05 2,288,900 61.23 5.26   9.40%
01/03/19 57.99 58.19 55.47 1,744,630 55.97 -2.97   -5.04%
01/02/19 56.86 59.23 55.24 1,618,214 58.94 0.51   0.87%
12/31/18 59.49 61.49 57.80 1,349,400 58.43 -0.41   -0.70%
12/28/18 58.89 59.50 56.83 1,531,100 58.84 -0.02   -0.03%
12/27/18 58.88 59.96 57.30 1,406,448 58.86 -1.21   -2.01%
12/26/18 56.85 60.16 55.55 2,057,063 60.07 3.75   6.66%
12/24/18 55.35 57.72 54.40 1,351,700 56.32 0.87   1.57%
12/21/18 56.66 58.88 54.85 2,817,300 55.45 0.07   0.13%
12/20/18 56.69 57.59 54.33 2,757,448 55.38 -0.99   -1.76%
12/19/18 60.69 61.84 55.72 2,358,725 56.37 -4.25   -7.01%
12/18/18 61.50 61.59 59.87 1,931,400 60.62 -0.15   -0.25%
12/17/18 64.28 64.34 60.13 2,189,408 60.77 -3.79   -5.87%
12/14/18 62.46 65.67 62.19 1,898,500 64.56 0.81   1.27%
12/13/18 65.28 65.98 63.10 1,683,122 63.75 -0.98   -1.51%
12/12/18 64.71 66.13 64.43 2,204,899 64.73 1.38   2.18%
12/11/18 62.76 65.10 62.65 2,957,893 63.35 2.13   3.48%
12/10/18 61.20 62.50 60.25 3,279,947 61.22 -0.40   -0.65%
12/07/18 62.50 64.40 61.04 2,885,900 61.62 -0.96   -1.53%
12/06/18 62.13 63.75 61.63 2,856,296 62.58 -2.51   -3.86%
12/04/18 66.64 68.10 64.57 2,669,400 65.09 -1.62   -2.43%
Download Data To Spreadsheet
Weibo Corp Ads (WB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Weibo Corp Ads Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

WB Stock Grade: D
Fundamental Grade: B
Quantitative Grade: F
WB Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
WB Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Weibo Corp Ads Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report