Powered by

Powered by Portfolio Grader

Walgreens Boots Alliance (WBA)

62.41 1.19 (1.87%) 17:46 EDT
WBA Stock Quote Delayed 15 Minutes

  • WBA Stock Chart

  • Historical WBA Prices

  
Dividend & Yield:       1.68 (2.69%)
P/E:       14.62
Market Cap:       61.94B
EPS:       4.27
Volume:       4.86M
Day's Range:       62.39 - 63.94
52wk Range:       59.08 - 86.31
Quotes delayed at least 20 mins.
Historical Data for WBA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 63.63 63.94 62.38 4,855,300 62.41 -1.19   -1.87%
03/21/19 62.70 63.81 62.44 3,795,214 63.60 0.81   1.29%
03/20/19 63.63 63.79 62.52 5,171,965 62.79 -0.98   -1.54%
03/19/19 63.45 64.18 63.29 5,880,901 63.77 0.69   1.09%
03/18/19 62.71 63.09 62.31 5,296,461 63.08 0.45   0.72%
03/15/19 61.96 62.69 61.71 9,773,400 62.63 0.81   1.31%
03/14/19 62.03 62.37 61.47 5,792,349 61.82 -0.08   -0.13%
03/13/19 61.40 61.97 61.02 5,719,744 61.90 0.90   1.48%
03/12/19 60.97 61.23 60.67 5,638,272 61.00 0.32   0.53%
03/11/19 60.19 61.09 59.84 5,637,576 60.68 0.78   1.30%
03/08/19 59.87 60.82 59.33 9,909,500 59.90 0.11   0.18%
03/07/19 60.97 61.16 59.57 9,694,437 59.79 -1.31   -2.14%
03/06/19 63.52 63.75 60.89 15,390,653 61.10 -2.30   -3.63%
03/05/19 64.86 65.05 62.97 11,955,602 63.40 -1.34   -2.07%
03/04/19 66.96 67.00 64.29 10,870,474 64.74 -1.87   -2.81%
03/01/19 70.85 71.18 66.07 10,299,201 66.61 -4.58   -6.43%
02/28/19 71.41 71.88 70.96 7,774,999 71.19 -0.18   -0.25%
02/27/19 71.09 71.59 70.89 3,959,924 71.37 -0.11   -0.15%
02/26/19 71.51 71.72 70.88 3,498,712 71.48 0.17   0.24%
02/25/19 70.93 71.66 70.74 4,308,174 71.31 0.88   1.25%
02/22/19 70.43 70.60 69.82 4,928,900 70.43 -0.04   -0.06%
02/21/19 71.62 71.70 70.26 4,482,189 70.47 -1.33   -1.85%
02/20/19 72.98 73.26 71.54 7,881,532 71.80 -2.63   -3.53%
02/19/19 73.49 74.95 73.40 6,374,589 74.43 1.00   1.36%
02/15/19 72.91 73.83 72.66 4,670,400 73.43 1.32   1.83%
02/14/19 71.68 72.45 71.29 3,855,079 72.11 -0.32   -0.44%
02/13/19 71.85 72.71 71.75 3,856,855 72.43 0.87   1.22%
02/12/19 71.16 71.98 70.70 3,979,996 71.56 1.09   1.55%
02/11/19 70.25 70.54 70.03 3,482,321 70.47 0.35   0.50%
02/08/19 70.80 70.90 69.53 4,139,400 70.12 -1.08   -1.52%
02/07/19 71.15 71.37 70.38 4,630,721 71.20 -0.27   -0.38%
02/06/19 71.00 71.71 70.88 4,336,396 71.47 0.16   0.22%
02/05/19 71.38 71.73 70.83 5,237,087 71.31 -0.15   -0.21%
02/04/19 71.83 71.88 70.90 5,435,113 71.46 -0.42   -0.58%
02/01/19 72.38 72.55 71.53 4,642,500 71.88 -0.38   -0.53%
01/31/19 71.50 72.59 71.50 7,294,180 72.26 0.65   0.91%
01/30/19 71.41 72.03 71.18 4,121,398 71.61 0.11   0.15%
01/29/19 71.55 71.80 70.88 3,364,847 71.50 -0.08   -0.11%
01/28/19 71.37 71.67 70.47 4,088,256 71.58 -0.31   -0.43%
01/25/19 71.91 72.42 71.58 5,221,800 71.89 0.57   0.80%
01/24/19 71.73 71.80 70.86 4,152,741 71.32 -0.39   -0.54%
01/23/19 72.10 72.40 71.01 4,187,719 71.71 0.12   0.17%
01/22/19 72.12 72.32 71.10 5,578,211 71.59 -0.84   -1.16%
01/18/19 72.42 72.88 71.96 5,539,800 72.43 0.44   0.61%
01/17/19 71.34 72.27 71.29 3,613,471 71.99 -0.01   -0.01%
01/16/19 72.01 72.59 71.84 3,785,242 72.00 0.21   0.29%
01/15/19 70.97 71.98 70.80 4,056,342 71.79 1.14   1.61%
01/14/19 71.40 71.50 70.35 5,946,404 70.65 -1.06   -1.48%
01/11/19 72.60 72.62 71.13 5,684,600 71.71 -0.77   -1.06%
01/10/19 72.03 72.75 71.25 5,130,498 72.48 0.25   0.35%
01/09/19 71.82 72.65 71.53 6,317,954 72.23 0.86   1.20%
01/08/19 70.52 71.67 70.14 6,410,287 71.37 1.40   2.00%
01/07/19 69.15 70.54 68.82 6,111,735 69.97 0.40   0.57%
01/04/19 68.43 70.14 68.00 6,868,500 69.57 2.24   3.33%
01/03/19 67.80 68.09 66.72 5,828,027 67.33 -0.71   -1.04%
Download Data To Spreadsheet
Walgreens Boots Alliance (WBA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Walgreens Boots Alliance Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WBA Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
WBA Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
WBA Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Walgreens Boots Alliance Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report