Powered by

Powered by Portfolio Grader

Walgreens Boots Alliance (WBA)

71.71 0.12 (0.17%) 18:07 EST
WBA Stock Quote Delayed 15 Minutes

  • WBA Stock Chart

  • Historical WBA Prices

  
Dividend & Yield:       1.68 (2.34%)
P/E:       16.79
Market Cap:       71.17B
EPS:       4.27
Volume:       4.19M
Day's Range:       71.01 - 72.40
52wk Range:       59.08 - 86.31
Quotes delayed at least 20 mins.
Historical Data for WBA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/23/19 72.10 72.40 71.01 4,187,719 71.71 0.12   0.17%
01/22/19 72.12 72.32 71.10 5,578,211 71.59 -0.84   -1.16%
01/18/19 72.42 72.88 71.96 5,539,800 72.43 0.44   0.61%
01/17/19 71.34 72.27 71.29 3,613,471 71.99 -0.01   -0.01%
01/16/19 72.01 72.59 71.84 3,785,242 72.00 0.21   0.29%
01/15/19 70.97 71.98 70.80 4,056,342 71.79 1.14   1.61%
01/14/19 71.40 71.50 70.35 5,946,404 70.65 -1.06   -1.48%
01/11/19 72.60 72.62 71.13 5,684,600 71.71 -0.77   -1.06%
01/10/19 72.03 72.75 71.25 5,130,498 72.48 0.25   0.35%
01/09/19 71.82 72.65 71.53 6,317,954 72.23 0.86   1.20%
01/08/19 70.52 71.67 70.14 6,410,287 71.37 1.40   2.00%
01/07/19 69.15 70.54 68.82 6,111,735 69.97 0.40   0.57%
01/04/19 68.43 70.14 68.00 6,868,500 69.57 2.24   3.33%
01/03/19 67.80 68.09 66.72 5,828,027 67.33 -0.71   -1.04%
01/02/19 67.20 68.46 66.69 5,527,153 68.04 -0.29   -0.42%
12/31/18 68.54 68.72 67.74 4,870,800 68.33 0.28   0.41%
12/28/18 68.56 69.08 67.59 5,181,800 68.05 -0.31   -0.45%
12/27/18 67.16 68.39 65.74 6,500,881 68.36 0.64   0.95%
12/26/18 65.40 67.79 64.51 6,583,625 67.72 2.46   3.77%
12/24/18 66.97 67.20 65.12 5,608,100 65.26 -2.00   -2.97%
12/21/18 69.64 71.30 66.79 22,563,800 67.26 -2.35   -3.38%
12/20/18 71.88 72.32 68.46 12,552,834 69.61 -3.68   -5.02%
12/19/18 75.85 75.94 72.59 11,063,830 73.29 -2.19   -2.90%
12/18/18 76.96 77.69 75.37 9,014,173 75.48 -0.74   -0.97%
12/17/18 77.92 78.37 75.80 10,875,831 76.22 -2.52   -3.20%
12/14/18 79.27 80.10 78.44 9,282,400 78.74 -3.58   -4.35%
12/13/18 82.71 83.14 81.68 4,740,918 82.32 -0.12   -0.15%
12/12/18 82.45 83.33 82.11 4,844,744 82.44 0.63   0.77%
12/11/18 81.93 82.35 80.75 5,447,100 81.81 0.65   0.80%
12/10/18 81.60 81.92 79.69 5,624,639 81.16 -0.03   -0.04%
12/07/18 82.42 83.21 80.92 6,152,900 81.19 -1.75   -2.11%
12/06/18 82.40 83.57 80.77 7,996,670 82.94 0.12   0.14%
12/04/18 85.93 86.31 82.40 8,359,300 82.82 -2.87   -3.35%
12/03/18 85.03 85.83 84.68 6,195,643 85.69 1.02   1.20%
11/30/18 84.85 85.31 83.79 8,323,500 84.67 -0.18   -0.21%
11/29/18 83.84 85.13 83.84 6,049,420 84.85 0.21   0.25%
11/28/18 83.82 84.66 82.80 6,697,645 84.64 1.12   1.34%
11/27/18 81.75 83.53 81.40 6,046,195 83.52 1.82   2.23%
11/26/18 81.44 82.18 80.98 5,205,130 81.70 0.89   1.10%
11/23/18 79.11 81.50 79.01 2,716,200 80.81 1.05   1.32%
11/21/18 0.00 79.76 79.76 0 79.76 -0.03   -0.04%
11/20/18 81.08 81.73 78.28 8,266,489 79.79 -2.13   -2.60%
11/19/18 82.34 82.99 81.72 6,060,505 81.92 -0.60   -0.73%
11/16/18 82.47 83.07 81.56 3,603,700 82.52 0.23   0.28%
11/15/18 81.54 82.42 80.83 4,335,092 82.29 0.77   0.94%
11/14/18 82.38 83.18 80.93 5,359,557 81.52 -0.40   -0.49%
11/13/18 82.27 82.68 81.43 4,375,346 81.92 0.11   0.13%
11/12/18 82.39 82.59 81.58 3,544,864 81.81 -0.58   -0.70%
11/09/18 82.51 82.98 81.73 3,601,900 82.39 -0.05   -0.06%
11/08/18 81.50 83.00 81.31 5,343,871 82.44 0.53   0.65%
11/07/18 80.75 81.96 80.56 6,142,210 81.91 1.31   1.63%
11/06/18 80.08 80.65 79.58 6,265,514 80.60 0.63   0.79%
11/05/18 79.60 80.20 79.03 6,061,150 79.97 0.67   0.84%
Download Data To Spreadsheet
Walgreens Boots Alliance (WBA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Walgreens Boots Alliance Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WBA Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
WBA Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
WBA Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Walgreens Boots Alliance Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report