Powered by

Powered by Portfolio Grader

Walgreens Boots Alliance (WBA)

54.63 0.51 (0.92%) 19:56 EDT
WBA Stock Quote Delayed 15 Minutes

  • WBA Stock Chart

  • Historical WBA Prices

  
Dividend & Yield:       1.68 (3.08%)
P/E:       12.79
Market Cap:       54.22B
EPS:       4.27
Volume:       7.99M
Day's Range:       54.58 - 55.38
52wk Range:       53.32 - 86.31
Quotes delayed at least 20 mins.
Historical Data for WBA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 55.22 55.38 54.58 7,991,200 54.63 -0.51   -0.92%
04/17/19 55.00 55.25 54.08 10,093,175 55.14 0.30   0.55%
04/16/19 54.57 54.96 53.97 7,912,123 54.84 0.60   1.11%
04/15/19 53.57 54.46 53.57 5,963,470 54.24 0.79   1.48%
04/12/19 53.78 54.00 53.40 7,298,700 53.45 0.01   0.02%
04/11/19 54.59 54.80 53.32 8,194,114 53.44 -1.07   -1.96%
04/10/19 54.51 54.73 54.36 5,483,236 54.51 0.01   0.02%
04/09/19 54.78 55.03 54.36 8,987,552 54.50 -0.56   -1.02%
04/08/19 54.72 55.40 54.50 7,120,170 55.06 0.37   0.68%
04/05/19 54.36 55.22 54.30 10,509,399 54.69 0.54   1.00%
04/04/19 54.81 55.00 53.85 14,149,850 54.15 -0.69   -1.26%
04/03/19 55.54 55.70 54.48 17,898,773 54.84 -0.52   -0.94%
04/02/19 55.84 56.44 55.00 36,872,244 55.36 -8.59   -13.43%
04/01/19 63.55 64.11 63.14 6,431,849 63.95 0.68   1.07%
03/29/19 62.75 63.76 62.64 4,993,200 63.27 0.76   1.22%
03/28/19 62.34 63.45 62.29 5,768,308 62.51 0.28   0.45%
03/27/19 61.70 62.31 61.14 5,059,100 62.23 0.31   0.50%
03/26/19 61.86 62.77 61.62 5,582,392 61.92 0.23   0.37%
03/25/19 62.33 62.40 61.35 4,567,241 61.69 -0.72   -1.15%
03/22/19 63.63 63.94 62.38 4,855,300 62.41 -1.19   -1.87%
03/21/19 62.70 63.81 62.44 3,795,214 63.60 0.81   1.29%
03/20/19 63.63 63.79 62.52 5,171,965 62.79 -0.98   -1.54%
03/19/19 63.45 64.18 63.29 5,880,901 63.77 0.69   1.09%
03/18/19 62.71 63.09 62.31 5,296,461 63.08 0.45   0.72%
03/15/19 61.96 62.69 61.71 9,773,400 62.63 0.81   1.31%
03/14/19 62.03 62.37 61.47 5,792,349 61.82 -0.08   -0.13%
03/13/19 61.40 61.97 61.02 5,719,744 61.90 0.90   1.48%
03/12/19 60.97 61.23 60.67 5,638,272 61.00 0.32   0.53%
03/11/19 60.19 61.09 59.84 5,637,576 60.68 0.78   1.30%
03/08/19 59.87 60.82 59.33 9,909,500 59.90 0.11   0.18%
03/07/19 60.97 61.16 59.57 9,694,437 59.79 -1.31   -2.14%
03/06/19 63.52 63.75 60.89 15,390,653 61.10 -2.30   -3.63%
03/05/19 64.86 65.05 62.97 11,955,602 63.40 -1.34   -2.07%
03/04/19 66.96 67.00 64.29 10,870,474 64.74 -1.87   -2.81%
03/01/19 70.85 71.18 66.07 10,299,201 66.61 -4.58   -6.43%
02/28/19 71.41 71.88 70.96 7,774,999 71.19 -0.18   -0.25%
02/27/19 71.09 71.59 70.89 3,959,924 71.37 -0.11   -0.15%
02/26/19 71.51 71.72 70.88 3,498,712 71.48 0.17   0.24%
02/25/19 70.93 71.66 70.74 4,308,174 71.31 0.88   1.25%
02/22/19 70.43 70.60 69.82 4,928,900 70.43 -0.04   -0.06%
02/21/19 71.62 71.70 70.26 4,482,189 70.47 -1.33   -1.85%
02/20/19 72.98 73.26 71.54 7,881,532 71.80 -2.63   -3.53%
02/19/19 73.49 74.95 73.40 6,374,589 74.43 1.00   1.36%
02/15/19 72.91 73.83 72.66 4,670,400 73.43 1.32   1.83%
02/14/19 71.68 72.45 71.29 3,855,079 72.11 -0.32   -0.44%
02/13/19 71.85 72.71 71.75 3,856,855 72.43 0.87   1.22%
02/12/19 71.16 71.98 70.70 3,979,996 71.56 1.09   1.55%
02/11/19 70.25 70.54 70.03 3,482,321 70.47 0.35   0.50%
02/08/19 70.80 70.90 69.53 4,139,400 70.12 -1.08   -1.52%
02/07/19 71.15 71.37 70.38 4,630,721 71.20 -0.27   -0.38%
02/06/19 71.00 71.71 70.88 4,336,396 71.47 0.16   0.22%
02/05/19 71.38 71.73 70.83 5,237,087 71.31 -0.15   -0.21%
Download Data To Spreadsheet
Walgreens Boots Alliance (WBA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Walgreens Boots Alliance Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

WBA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
WBA Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
WBA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Walgreens Boots Alliance Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report