Powered by

Powered by Portfolio Grader

Workday Inc (WDAY)

194.70 5.23 (2.76%) 19:48 EST
WDAY Stock Quote Delayed 15 Minutes

  • WDAY Stock Chart

  • Historical WDAY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -122.45
Market Cap:       28.43B
EPS:       -1.59
Volume:       1.31M
Day's Range:       190.28 - 194.81
52wk Range:       117.24 - 194.81
Quotes delayed at least 20 mins.
Historical Data for WDAY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 190.44 194.81 190.28 1,303,762 194.70 5.23   2.76%
02/21/19 188.42 190.68 187.22 1,335,587 189.47 0.82   0.43%
02/20/19 192.49 193.73 187.18 1,845,941 188.65 -4.09   -2.12%
02/19/19 190.19 192.92 190.01 1,347,200 192.74 1.95   1.02%
02/15/19 193.00 193.37 187.91 1,717,000 190.79 2.25   1.19%
02/14/19 186.98 189.80 186.98 1,385,392 188.54 0.79   0.42%
02/13/19 190.17 191.08 186.26 1,664,778 187.75 -1.77   -0.93%
02/12/19 192.89 193.08 188.81 2,097,781 189.52 -0.78   -0.41%
02/11/19 192.66 192.90 188.39 1,611,768 190.30 0.89   0.47%
02/08/19 184.98 189.97 184.79 1,570,200 189.41 2.80   1.50%
02/07/19 186.26 187.34 183.15 1,341,857 186.61 -1.87   -0.99%
02/06/19 188.60 189.57 184.69 1,188,189 188.48 -0.81   -0.43%
02/05/19 188.21 190.35 187.50 1,926,870 189.29 2.51   1.34%
02/04/19 186.05 189.19 185.00 1,795,886 186.78 0.72   0.39%
02/01/19 180.67 186.95 180.33 2,477,700 186.06 4.53   2.50%
01/31/19 180.50 184.98 179.29 3,164,229 181.53 8.91   5.16%
01/30/19 168.40 172.66 167.36 1,861,752 172.62 5.93   3.56%
01/29/19 172.89 173.50 164.48 2,641,137 166.69 -5.81   -3.37%
01/28/19 174.48 174.98 170.67 1,038,102 172.50 -3.08   -1.75%
01/25/19 173.11 176.12 171.64 1,386,100 175.58 4.38   2.56%
01/24/19 172.00 173.68 170.20 1,216,694 171.20 -0.46   -0.27%
01/23/19 171.14 176.14 170.52 2,004,596 171.66 0.89   0.52%
01/22/19 170.24 172.44 169.06 1,613,981 170.77 -1.31   -0.76%
01/18/19 168.50 172.14 166.96 2,173,000 172.08 5.50   3.30%
01/17/19 163.89 168.48 163.60 1,572,095 166.58 1.24   0.75%
01/16/19 163.86 165.56 162.13 2,414,039 165.34 0.87   0.53%
01/15/19 164.39 166.52 163.70 3,008,085 164.47 1.14   0.70%
01/14/19 165.39 166.93 163.14 1,814,956 163.33 -4.13   -2.47%
01/11/19 167.17 169.51 166.26 1,422,400 167.46 -0.50   -0.30%
01/10/19 165.01 168.10 164.02 1,768,262 167.96 1.78   1.07%
01/09/19 168.00 169.08 165.43 2,470,286 166.18 -0.77   -0.46%
01/08/19 165.12 167.00 161.14 2,146,590 166.95 3.45   2.11%
01/07/19 164.11 166.94 162.77 3,294,270 163.50 0.15   0.09%
01/04/19 157.76 165.00 155.58 3,077,700 163.35 9.33   6.06%
01/03/19 156.60 158.80 152.32 1,828,812 154.02 -5.72   -3.58%
01/02/19 155.96 160.00 155.35 1,795,821 159.74 0.06   0.04%
12/31/18 160.79 161.95 158.27 1,379,700 159.68 0.12   0.08%
12/28/18 159.27 162.21 154.15 1,766,000 159.56 1.07   0.68%
12/27/18 151.54 159.14 150.79 1,940,413 158.49 4.68   3.04%
12/26/18 143.84 153.90 143.49 2,204,132 153.81 11.40   8.01%
12/24/18 142.89 147.94 141.70 839,800 142.41 -2.52   -1.74%
12/21/18 153.55 154.31 142.01 4,345,500 144.93 -7.13   -4.69%
12/20/18 155.32 157.40 145.56 4,170,525 152.06 -3.63   -2.33%
12/19/18 156.53 160.76 152.62 2,220,900 155.69 -0.02   -0.01%
12/18/18 155.08 157.41 153.59 3,015,285 155.71 1.95   1.27%
12/17/18 160.14 161.08 153.68 3,226,698 153.76 -8.27   -5.10%
12/14/18 161.03 164.00 159.30 2,137,100 162.03 -2.62   -1.59%
12/13/18 166.57 167.19 161.41 1,689,550 164.65 -0.87   -0.53%
12/12/18 167.05 170.47 165.07 3,221,483 165.52 2.58   1.58%
12/11/18 164.32 165.42 161.52 2,415,105 162.94 3.26   2.04%
12/10/18 159.88 164.98 158.00 2,682,506 159.68 -0.75   -0.47%
12/07/18 166.96 167.33 158.85 4,003,000 160.43 -7.70   -4.58%
12/06/18 160.21 169.49 158.11 4,337,623 168.13 3.11   1.88%
12/04/18 165.23 172.67 164.21 4,780,000 165.02 -2.78   -1.66%
Download Data To Spreadsheet
Workday Inc (WDAY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Workday Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WDAY Stock Grade: B
Fundamental Grade: B
Quantitative Grade: A
WDAY Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
WDAY Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: F

Workday Inc Stock: Weekly View

This Week: B
Last Week: A
Two Weeks Ago: A
Get Full Report