Powered by

Powered by Portfolio Grader

Workday Inc (WDAY)

210.38 1.62 (0.76%) 19:13 EDT
WDAY Stock Quote Delayed 15 Minutes

  • WDAY Stock Chart

  • Historical WDAY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -132.31
Market Cap:       30.72B
EPS:       -1.59
Volume:       2.43M
Day's Range:       207.81 - 212.25
52wk Range:       117.24 - 213.98
Quotes delayed at least 20 mins.
Historical Data for WDAY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 210.53 212.25 207.81 2,434,500 210.38 -1.62   -0.76%
05/16/19 205.00 213.98 204.41 2,533,897 212.00 7.01   3.42%
05/15/19 200.03 206.82 199.29 1,277,280 204.99 3.71   1.84%
05/14/19 196.25 202.11 195.38 1,131,489 201.28 7.20   3.71%
05/13/19 198.49 200.99 193.84 1,950,076 194.08 -9.45   -4.64%
05/10/19 198.78 204.23 197.34 1,137,600 203.53 3.18   1.59%
05/09/19 194.55 200.52 191.25 1,310,288 200.35 3.43   1.74%
05/08/19 198.00 200.05 195.66 2,243,568 196.92 -1.62   -0.82%
05/07/19 200.66 201.99 195.11 1,242,825 198.54 -2.46   -1.22%
05/06/19 196.69 203.28 195.04 1,029,267 201.00 -2.12   -1.04%
05/03/19 200.78 203.79 198.05 789,300 203.12 4.47   2.25%
05/02/19 200.17 201.79 194.81 1,320,086 198.65 -2.53   -1.26%
05/01/19 206.50 206.85 201.18 1,103,686 201.18 -4.45   -2.16%
04/30/19 204.48 208.33 203.05 962,776 205.63 1.12   0.55%
04/29/19 205.00 206.48 203.60 1,003,042 204.51 0.10   0.05%
04/26/19 199.95 204.62 198.32 1,526,100 204.41 5.59   2.81%
04/25/19 197.01 199.36 195.80 1,520,475 198.82 3.45   1.77%
04/24/19 195.79 197.71 194.96 1,382,828 195.37 0.17   0.09%
04/23/19 190.82 195.50 189.69 1,439,374 195.20 5.83   3.08%
04/22/19 187.71 189.98 186.79 1,053,696 189.37 1.54   0.82%
04/18/19 191.01 191.01 184.25 2,505,600 187.83 -3.19   -1.67%
04/17/19 195.69 196.00 189.81 1,429,271 191.02 -4.77   -2.44%
04/16/19 192.38 198.59 192.38 2,245,579 195.79 2.88   1.49%
04/15/19 195.02 195.64 191.27 1,760,894 192.91 -2.84   -1.45%
04/12/19 196.50 197.40 193.83 865,300 195.75 -0.12   -0.06%
04/11/19 195.03 196.73 193.76 811,909 195.87 0.77   0.39%
04/10/19 191.91 196.73 190.68 1,693,171 195.10 4.30   2.25%
04/09/19 185.55 190.96 184.55 1,765,096 190.80 3.69   1.97%
04/08/19 185.89 187.22 182.50 824,705 187.11 0.82   0.44%
04/05/19 186.64 187.43 183.08 1,723,300 186.29 0.82   0.44%
04/04/19 193.10 193.18 179.08 3,829,547 185.47 -8.03   -4.15%
04/03/19 194.51 194.91 191.88 1,271,788 193.50 -0.28   -0.14%
04/02/19 192.94 194.17 191.00 720,297 193.78 1.03   0.53%
04/01/19 193.51 196.88 190.08 1,239,747 192.75 -0.10   -0.05%
03/29/19 191.89 194.21 190.77 1,081,300 192.85 2.65   1.39%
03/28/19 190.07 192.45 188.76 838,230 190.20 0.52   0.27%
03/27/19 192.00 192.77 185.43 1,265,020 189.68 -2.96   -1.54%
03/26/19 192.19 194.37 190.91 920,707 192.64 1.94   1.02%
03/25/19 190.62 191.71 188.15 1,109,016 190.70 -0.38   -0.20%
03/22/19 196.25 196.95 190.71 1,367,400 191.08 -6.50   -3.29%
03/21/19 191.61 197.86 191.01 1,032,760 197.58 4.87   2.53%
03/20/19 192.00 195.22 189.74 1,288,847 192.71 1.18   0.62%
03/19/19 188.61 192.08 186.81 2,239,270 191.53 4.02   2.14%
03/18/19 186.36 190.40 185.88 1,720,671 187.51 0.82   0.44%
03/15/19 185.27 187.77 184.17 2,630,100 186.69 -0.35   -0.19%
03/14/19 185.96 188.79 184.80 1,644,738 187.04 0.88   0.47%
03/13/19 188.50 190.74 186.12 1,819,565 186.16 -1.18   -0.63%
03/12/19 186.54 188.85 184.74 1,680,685 187.34 1.84   0.99%
03/11/19 182.24 186.25 181.99 1,987,070 185.50 3.89   2.14%
03/08/19 178.42 181.82 176.47 1,616,600 181.61 -0.14   -0.08%
03/07/19 181.26 184.95 180.21 1,867,230 181.75 -0.68   -0.37%
03/06/19 182.85 183.99 179.78 1,437,992 182.43 0.47   0.26%
03/05/19 180.33 183.23 178.36 3,365,592 181.96 2.74   1.53%
Download Data To Spreadsheet
Workday Inc (WDAY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Workday Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WDAY Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
WDAY Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: B
WDAY Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: D
Return on Equity: D

Workday Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report