Powered by

Powered by Portfolio Grader

Western Digital (WDC)

39.20 0.00 (0.00%) 7:46 EST
WDC Stock Quote Delayed 15 Minutes
  • WDC Stock Chart

  • Historical WDC Prices

 
Dividend & Yield:       2.00 (5.10%)
P/E:       58.51
Market Cap:       11.73B
EPS:       0.67
Volume:       2,176
Day's Range:       36.26 - 39.22
52wk Range:       33.83 - 106.96
Quotes delayed at least 20 mins.
Historical Data for WDC
Date Open High Low Volume Close Change %
01/18/19 36.55 39.22 36.26 9,351,600 39.20 2.73   7.49%
01/17/19 37.25 37.39 35.02 9,879,717 36.47 -1.36   -3.60%
01/16/19 37.82 38.74 37.66 4,907,782 37.83 0.15   0.40%
01/15/19 38.06 38.24 36.96 6,287,552 37.68 -0.38   -1.00%
01/14/19 37.89 38.17 36.16 13,439,787 38.06 -1.97   -4.92%
01/11/19 39.56 40.53 38.83 5,036,400 40.03 0.22   0.55%
01/10/19 39.52 40.25 38.88 4,843,931 39.81 0.02   0.05%
01/09/19 38.36 41.58 38.35 9,461,678 39.79 1.68   4.41%
01/08/19 39.26 39.43 37.15 7,699,549 38.11 -0.37   -0.96%
01/07/19 37.32 38.72 37.16 5,959,660 38.48 1.32   3.55%
01/04/19 36.60 37.42 36.26 6,332,900 37.16 1.51   4.24%
01/03/19 37.00 37.16 35.53 7,733,187 35.65 -2.61   -6.82%
01/02/19 36.15 38.87 36.02 6,380,480 38.26 1.29   3.49%
12/31/18 38.04 38.09 35.82 6,960,600 36.97 0.23   0.63%
12/28/18 37.28 37.57 36.20 5,289,800 36.74 -0.15   -0.41%
12/27/18 35.92 36.91 35.39 4,413,737 36.89 -0.04   -0.11%
12/26/18 35.73 37.00 33.83 7,456,124 36.93 1.87   5.33%
12/24/18 35.68 36.35 34.75 3,735,900 35.06 -0.84   -2.34%
12/21/18 36.92 37.61 35.86 10,851,100 35.90 -0.79   -2.15%
12/20/18 36.52 38.36 36.15 9,215,101 36.69 0.11   0.30%
12/19/18 38.42 39.17 36.13 7,896,785 36.58 -2.14   -5.53%
12/18/18 38.25 39.81 38.20 5,215,613 38.72 0.47   1.23%
12/17/18 38.73 40.12 37.95 6,326,500 38.25 -0.53   -1.37%
12/14/18 39.27 39.99 38.76 5,714,800 38.78 -1.18   -2.95%
12/13/18 41.21 41.22 39.74 4,923,487 39.96 -1.01   -2.47%
12/12/18 42.24 42.28 40.90 6,096,690 40.97 -0.63   -1.51%
12/11/18 42.20 42.66 41.04 4,166,236 41.60 -0.06   -0.14%
12/10/18 41.50 42.04 40.74 4,941,104 41.66 -0.37   -0.88%
12/07/18 43.40 43.77 41.77 4,731,800 42.03 -1.57   -3.60%
12/06/18 43.04 43.66 42.13 6,752,915 43.60 0.56   1.30%
12/04/18 45.96 46.37 42.52 10,118,200 43.04 -3.33   -7.18%
12/03/18 46.26 46.54 44.91 7,479,915 46.37 0.98   2.16%
11/30/18 45.42 45.71 43.41 9,420,700 45.39 -0.13   -0.29%
11/29/18 47.67 48.00 45.23 7,281,265 45.52 -2.63   -5.46%
11/28/18 49.12 49.38 44.55 10,465,093 48.15 -0.53   -1.09%
11/27/18 47.50 48.94 47.30 3,488,392 48.68 0.76   1.59%
11/26/18 48.47 48.50 47.15 4,165,997 47.92 0.58   1.23%
11/23/18 46.84 48.09 46.51 3,258,900 47.34 0.44   0.94%
11/21/18 0.00 46.90 46.90 0 46.90 1.22   2.67%
11/20/18 43.14 46.58 42.60 8,473,656 45.68 0.57   1.26%
11/19/18 46.13 46.78 45.03 4,427,739 45.11 -1.49   -3.20%
11/16/18 46.04 47.06 45.59 3,888,000 46.60 -0.13   -0.28%
11/15/18 44.88 47.12 44.37 5,103,135 46.73 1.68   3.73%
11/14/18 45.68 46.45 44.63 4,376,828 45.05 0.36   0.81%
11/13/18 43.68 44.83 43.46 6,311,375 44.69 1.23   2.83%
11/12/18 45.29 45.32 43.19 5,063,298 43.46 -2.27   -4.96%
11/09/18 46.99 47.26 44.86 5,726,300 45.73 -1.83   -3.85%
11/08/18 48.53 48.92 47.32 3,998,996 47.56 -0.97   -2.00%
11/07/18 49.40 49.58 47.50 3,976,040 48.53 -0.37   -0.76%
11/06/18 48.07 49.19 47.87 3,667,697 48.90 0.54   1.12%
11/05/18 47.76 49.22 46.97 5,951,419 48.36 0.62   1.30%
Western Digital (WDC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Western Digital Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

WDC Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
WDC Earnings
Earnings Growth: D
Earnings Momentum: A
Earnings Surprises: D
Analyst Earnings Revisions: F
WDC Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Western Digital Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report