Powered by

Powered by Portfolio Grader

Western Digital (WDC)

51.78 4.61 (9.77%) 19:59 EDT
WDC Stock Quote Delayed 15 Minutes
  • WDC Stock Chart

  • Historical WDC Prices

 
Dividend & Yield:       2.00 (3.86%)
P/E:       77.28
Market Cap:       15.49B
EPS:       0.67
Volume:       14.61M
Day's Range:       47.87 - 52.27
52wk Range:       33.83 - 104.60
Quotes delayed at least 20 mins.
Historical Data for WDC
Date Open High Low Volume Close Change %
03/21/19 47.87 52.27 47.87 14,605,292 51.78 4.61   9.77%
03/20/19 47.84 48.17 46.56 5,413,200 47.17 -0.71   -1.48%
03/19/19 48.72 48.83 47.72 4,750,041 47.88 -0.41   -0.85%
03/18/19 48.19 48.67 47.83 4,159,891 48.29 0.19   0.40%
03/15/19 47.65 49.13 47.64 12,028,000 48.10 0.52   1.09%
03/14/19 48.60 48.72 47.15 7,826,261 47.58 -1.41   -2.88%
03/13/19 49.14 49.47 48.07 6,009,923 48.99 -0.16   -0.33%
03/12/19 49.69 50.56 48.75 4,828,206 49.15 -0.51   -1.03%
03/11/19 47.75 50.00 47.66 6,309,766 49.66 2.18   4.59%
03/08/19 46.04 47.56 45.73 5,320,800 47.48 0.49   1.04%
03/07/19 47.86 47.86 45.41 8,875,770 46.99 -1.13   -2.35%
03/06/19 50.36 50.36 48.10 7,914,977 48.12 -2.62   -5.16%
03/05/19 52.00 52.24 50.48 6,343,899 50.74 -1.87   -3.55%
03/04/19 52.27 53.40 51.58 8,314,257 52.61 0.95   1.84%
03/01/19 51.02 51.95 50.59 7,738,000 51.66 1.36   2.70%
02/28/19 48.15 50.52 46.66 11,055,698 50.30 1.76   3.63%
02/27/19 50.83 51.37 48.50 6,884,815 48.54 -2.43   -4.77%
02/26/19 51.19 51.60 50.50 3,977,178 50.97 -0.39   -0.76%
02/25/19 50.90 52.24 50.76 7,719,502 51.36 1.87   3.78%
02/22/19 48.06 49.55 47.44 4,822,600 49.49 2.30   4.87%
02/21/19 48.38 48.50 47.05 3,659,446 47.19 -1.27   -2.62%
02/20/19 47.95 49.19 47.91 4,617,256 48.46 0.46   0.96%
02/19/19 48.42 48.99 47.66 4,801,175 48.00 0.35   0.73%
02/15/19 48.46 48.46 47.38 4,439,200 47.65 -0.33   -0.69%
02/14/19 47.56 48.41 47.47 5,293,700 47.98 0.29   0.61%
02/13/19 48.68 48.75 47.54 6,110,219 47.69 0.43   0.91%
02/12/19 46.46 47.83 46.35 4,632,317 47.26 1.33   2.90%
02/11/19 46.78 46.88 45.61 4,127,650 45.93 -0.78   -1.67%
02/08/19 44.45 46.73 44.05 7,119,700 46.71 0.85   1.85%
02/07/19 47.29 47.50 45.45 7,043,287 45.86 -2.14   -4.46%
02/06/19 47.42 48.68 47.41 5,251,314 48.00 0.59   1.24%
02/05/19 47.44 48.25 47.13 5,949,254 47.41 -0.44   -0.92%
02/04/19 47.06 47.89 46.10 6,071,488 47.85 0.85   1.81%
02/01/19 44.73 47.28 44.73 9,180,100 47.00 2.01   4.47%
01/31/19 43.81 45.07 43.50 7,407,535 44.99 1.16   2.65%
01/30/19 43.17 43.99 42.48 6,726,972 43.83 1.28   3.01%
01/29/19 44.00 44.53 42.46 6,617,950 42.55 -1.45   -3.30%
01/28/19 42.03 44.15 41.60 11,884,316 44.00 0.84   1.95%
01/25/19 45.50 47.95 41.53 37,683,500 43.16 3.02   7.52%
01/24/19 38.67 41.34 38.55 15,451,808 40.14 2.52   6.70%
01/23/19 37.93 38.35 37.19 4,702,423 37.62 0.06   0.16%
01/22/19 38.97 38.97 37.43 6,548,793 37.56 -1.64   -4.18%
01/18/19 36.55 39.22 36.26 9,351,600 39.20 2.73   7.49%
01/17/19 37.25 37.39 35.02 9,879,717 36.47 -1.36   -3.60%
01/16/19 37.82 38.74 37.66 4,907,782 37.83 0.15   0.40%
01/15/19 38.06 38.24 36.96 6,287,552 37.68 -0.38   -1.00%
01/14/19 37.89 38.17 36.16 13,439,787 38.06 -1.97   -4.92%
01/11/19 39.56 40.53 38.83 5,036,400 40.03 0.22   0.55%
01/10/19 39.52 40.25 38.88 4,843,931 39.81 0.02   0.05%
01/09/19 38.36 41.58 38.35 9,461,678 39.79 1.68   4.41%
01/08/19 39.26 39.43 37.15 7,699,549 38.11 -0.37   -0.96%
01/07/19 37.32 38.72 37.16 5,959,660 38.48 1.32   3.55%
01/04/19 36.60 37.42 36.26 6,332,900 37.16 1.51   4.24%
01/03/19 37.00 37.16 35.53 7,733,187 35.65 -2.61   -6.82%
Western Digital (WDC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Western Digital Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

WDC Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
WDC Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
WDC Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Western Digital Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report