WDC

Western Digital

$42.19 1.26 (2.90%)
19:43 EDT WDC Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.00 (4.74%)
P/E:       62.97
Market Cap:       12.63B
EPS:       0.67
Volume:       3.18M
Day's Range:       41.87 - 43.11
52wk Range:       33.83 - 88.62
Previous Close:       42.19
Historical Data for WDC
Date Open High Low Volume Close Change %
05/22/19 42.97 43.11 41.87 3,174,877 42.19 -1.26   -2.90%
05/21/19 42.55 43.72 42.55 4,348,458 43.45 1.50   3.58%
05/20/19 43.58 44.16 41.66 9,147,055 41.95 -2.68   -6.00%
05/17/19 44.35 45.81 43.43 4,467,000 44.63 -0.46   -1.02%
05/16/19 44.82 45.40 44.35 3,355,056 45.09 -0.40   -0.88%
05/15/19 44.10 45.94 43.99 4,359,472 45.49 0.86   1.93%
05/14/19 43.34 45.11 43.34 5,281,313 44.63 1.64   3.81%
05/13/19 44.03 44.18 42.84 7,292,817 42.99 -2.87   -6.26%
05/10/19 46.02 46.13 44.22 4,650,800 45.86 -0.56   -1.21%
05/09/19 45.97 46.58 44.57 6,146,993 46.42 -0.28   -0.60%
05/08/19 46.94 47.95 46.62 4,910,167 46.70 -0.51   -1.08%
05/07/19 48.71 49.48 46.65 6,742,348 47.21 -2.35   -4.74%
05/06/19 48.84 49.87 48.28 4,564,980 49.56 -1.24   -2.44%
05/03/19 50.11 50.94 49.68 3,813,300 50.80 1.04   2.09%
05/02/19 50.94 51.27 49.57 5,744,495 49.76 -1.04   -2.05%
05/01/19 51.59 53.04 50.63 7,450,970 50.80 -0.32   -0.63%
04/30/19 49.30 51.54 47.81 19,005,817 51.12 0.65   1.29%
04/29/19 50.61 51.54 50.31 9,449,453 50.47 -0.45   -0.88%
04/26/19 49.95 50.98 48.80 10,236,700 50.92 -2.03   -3.83%
04/25/19 54.50 54.65 52.53 3,922,995 52.95 -0.99   -1.84%
04/24/19 54.51 54.51 52.80 3,804,097 53.94 -0.51   -0.94%
04/23/19 54.40 54.75 53.42 3,807,098 54.45 0.24   0.44%
04/22/19 54.96 55.22 53.52 4,569,406 54.21 -1.18   -2.13%
04/18/19 54.47 55.44 53.90 5,652,300 55.39 0.94   1.73%
04/17/19 55.00 55.54 53.34 6,656,567 54.45 0.16   0.29%
04/16/19 53.16 54.67 52.87 8,405,845 54.29 2.43   4.69%
04/15/19 52.50 52.74 51.47 4,649,554 51.86 0.03   0.06%
04/12/19 51.63 52.28 51.27 4,117,300 51.83 1.00   1.97%
04/11/19 50.89 51.60 50.43 3,372,182 50.83 0.14   0.28%
04/10/19 50.08 50.91 49.60 4,376,545 50.69 0.58   1.16%
04/09/19 51.88 51.88 49.99 4,733,209 50.11 -1.48   -2.87%
04/08/19 51.42 51.76 50.36 4,377,906 51.59 -0.45   -0.86%
04/05/19 51.77 52.35 51.29 4,217,800 52.04 0.64   1.25%
04/04/19 51.41 51.87 50.75 4,268,389 51.40 -0.61   -1.17%
04/03/19 51.50 53.43 51.40 8,237,848 52.01 1.63   3.24%
04/02/19 49.23 50.83 48.84 6,508,688 50.38 1.07   2.17%
04/01/19 48.93 49.58 48.35 6,611,608 49.31 1.25   2.60%
03/29/19 46.28 48.60 46.28 8,326,500 48.06 2.31   5.05%
03/28/19 44.92 46.28 44.76 5,710,379 45.75 0.37   0.82%
03/27/19 47.23 47.45 44.94 8,921,949 45.38 -1.70   -3.61%
03/26/19 48.19 48.93 46.87 6,381,694 47.08 -0.81   -1.69%
03/25/19 48.25 48.85 47.09 4,426,861 47.89 -0.50   -1.03%
03/22/19 51.25 51.45 48.37 8,670,700 48.39 -3.39   -6.55%
03/21/19 47.87 52.27 47.87 14,605,292 51.78 4.61   9.77%
03/20/19 47.84 48.17 46.56 5,413,200 47.17 -0.71   -1.48%
03/19/19 48.72 48.83 47.72 4,750,041 47.88 -0.41   -0.85%
03/18/19 48.19 48.67 47.83 4,159,891 48.29 0.19   0.40%
03/15/19 47.65 49.13 47.64 12,028,000 48.10 0.52   1.09%
03/14/19 48.60 48.72 47.15 7,826,261 47.58 -1.41   -2.88%
03/13/19 49.14 49.47 48.07 6,009,923 48.99 -0.16   -0.33%
03/12/19 49.69 50.56 48.75 4,828,206 49.15 -0.51   -1.03%
03/11/19 47.75 50.00 47.66 6,309,766 49.66 2.18   4.59%
03/08/19 46.04 47.56 45.73 5,320,800 47.48 0.49   1.04%
03/07/19 47.86 47.86 45.41 8,875,770 46.99 -1.13   -2.35%
03/06/19 50.36 50.36 48.10 7,914,977 48.12 -2.62   -5.16%
03/05/19 52.00 52.24 50.48 6,343,899 50.74 -1.87   -3.55%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!