Powered by

Powered by Portfolio Grader

WEC Energy Group Inc (WEC)

76.29 0.13 (0.17%) 16:13 EDT
WEC Stock Quote Delayed 15 Minutes

  • WEC Stock Chart

  • Historical WEC Prices

  
Dividend & Yield:       2.21 (2.90%)
P/E:       19.56
Market Cap:       24.07B
EPS:       3.9
Volume:       1.84M
Day's Range:       76.29 - 77.04
52wk Range:       58.48 - 80.05
Quotes delayed at least 20 mins.
Historical Data for WEC
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 76.57 77.04 76.29 1,842,825 76.29 -0.13   -0.17%
04/17/19 76.44 76.82 76.18 1,397,442 76.42 -0.04   -0.05%
04/16/19 77.55 77.87 76.29 1,481,374 76.46 -1.22   -1.57%
04/15/19 77.90 78.09 77.44 1,336,736 77.68 -0.14   -0.18%
04/12/19 77.16 77.86 76.53 1,185,700 77.82 0.43   0.56%
04/11/19 77.08 77.50 76.91 1,259,220 77.39 0.45   0.58%
04/10/19 77.76 78.11 76.79 1,505,659 76.94 -0.53   -0.68%
04/09/19 77.06 77.53 77.02 1,632,243 77.47 0.32   0.41%
04/08/19 77.55 77.86 77.00 1,907,279 77.15 -1.07   -1.37%
04/05/19 77.47 78.27 77.33 1,829,300 78.22 0.75   0.97%
04/04/19 77.92 78.04 76.57 1,980,971 77.47 -0.44   -0.56%
04/03/19 78.09 78.22 77.22 1,681,162 77.91 -0.34   -0.43%
04/02/19 78.34 78.37 77.71 1,116,526 78.25 0.14   0.18%
04/01/19 78.95 79.03 77.46 1,944,105 78.11 -0.97   -1.23%
03/29/19 78.56 79.20 78.04 1,985,900 79.08 0.62   0.79%
03/28/19 79.44 79.67 78.19 1,488,990 78.46 -0.95   -1.20%
03/27/19 79.85 79.96 79.01 1,320,664 79.41 -0.49   -0.61%
03/26/19 79.53 80.05 79.34 1,104,094 79.90 0.36   0.45%
03/25/19 79.47 79.86 79.05 1,228,835 79.54 0.21   0.26%
03/22/19 78.97 79.95 78.90 1,663,600 79.33 0.56   0.71%
03/21/19 77.87 78.91 77.64 1,168,348 78.77 1.03   1.32%
03/20/19 77.81 78.54 77.41 1,421,043 77.74 0.13   0.17%
03/19/19 78.31 78.31 77.37 1,645,822 77.61 -0.78   -1.00%
03/18/19 78.50 78.67 78.11 2,241,031 78.39 -0.49   -0.62%
03/15/19 77.59 78.88 77.48 7,883,600 78.88 1.26   1.62%
03/14/19 77.86 78.05 77.31 2,083,632 77.62 -0.18   -0.23%
03/13/19 77.60 77.87 77.29 1,860,732 77.80 0.22   0.28%
03/12/19 77.30 77.60 77.06 1,787,044 77.58 0.43   0.56%
03/11/19 77.08 77.22 76.80 1,967,319 77.15 0.15   0.19%
03/08/19 77.04 77.28 76.39 1,718,500 77.00 0.17   0.22%
03/07/19 76.70 77.41 76.63 1,489,251 76.83 0.32   0.42%
03/06/19 76.40 76.71 76.04 1,714,061 76.51 0.26   0.34%
03/05/19 76.26 76.41 75.98 1,465,349 76.25 -0.01   -0.01%
03/04/19 76.16 76.33 75.53 1,707,632 76.26 0.23   0.30%
03/01/19 76.26 76.49 75.32 1,796,800 76.03 -0.25   -0.33%
02/28/19 75.64 76.47 75.46 1,840,681 76.28 0.68   0.90%
02/27/19 75.20 75.74 74.89 1,670,321 75.60 0.26   0.35%
02/26/19 75.78 75.78 75.03 2,189,832 75.34 -0.18   -0.24%
02/25/19 76.66 76.66 75.41 2,013,014 75.52 -1.12   -1.46%
02/22/19 75.86 76.67 75.38 2,476,900 76.64 0.92   1.22%
02/21/19 74.88 75.89 74.49 1,747,813 75.72 0.62   0.83%
02/20/19 74.80 75.15 74.15 1,756,238 75.10 0.19   0.25%
02/19/19 74.43 74.96 74.14 2,139,761 74.91 0.44   0.59%
02/15/19 74.57 74.84 74.10 1,742,500 74.47 0.20   0.27%
02/14/19 74.35 74.70 73.74 1,735,978 74.27 0.09   0.12%
02/13/19 74.29 74.40 73.74 1,913,461 74.18 -0.86   -1.15%
02/12/19 75.26 75.61 74.54 2,375,974 75.04 0.01   0.01%
02/11/19 74.64 75.10 74.54 2,280,864 75.03 0.31   0.41%
02/08/19 73.97 74.72 73.74 1,429,200 74.72 0.73   0.99%
02/07/19 73.16 74.01 72.77 1,467,371 73.99 0.83   1.13%
02/06/19 72.71 73.35 72.47 1,399,593 73.16 0.13   0.18%
02/05/19 72.82 73.20 72.44 1,420,102 73.03 -0.06   -0.08%
Download Data To Spreadsheet
WEC Energy Group Inc (WEC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

WEC Energy Group Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WEC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
WEC Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
WEC Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: F
Return on Equity: B

WEC Energy Group Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report