Powered by

Powered by Portfolio Grader

Welltower Inc (WELL)

73.24 0.98 (1.36%) 16:41 EDT
WELL Stock Quote Delayed 15 Minutes

  • WELL Stock Chart

  • Historical WELL Prices

  
Dividend & Yield:       3.48 (4.75%)
P/E:       126.28
Market Cap:       27.24B
EPS:       0.58
Volume:       1.29M
Day's Range:       72.07 - 73.46
52wk Range:       49.58 - 79.41
Quotes delayed at least 20 mins.
Historical Data for WELL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 72.51 73.46 72.07 1,294,400 73.24 0.98   1.36%
04/17/19 73.90 73.94 71.83 1,728,895 72.26 -1.47   -1.99%
04/16/19 76.34 76.50 73.49 1,977,134 73.73 -2.72   -3.56%
04/15/19 76.50 76.61 76.04 1,073,182 76.45 -0.02   -0.03%
04/12/19 75.82 76.47 75.28 1,337,400 76.47 -0.05   -0.07%
04/11/19 76.32 76.94 76.07 1,741,705 76.52 0.00   0.00%
04/10/19 76.20 76.61 75.95 1,527,259 76.52 0.73   0.96%
04/09/19 75.84 75.97 75.54 1,594,649 75.79 0.04   0.05%
04/08/19 76.94 77.13 75.72 1,913,589 75.75 -0.99   -1.29%
04/05/19 76.20 76.82 76.04 1,707,800 76.74 0.18   0.24%
04/04/19 77.21 77.21 76.13 1,259,466 76.56 -0.70   -0.91%
04/03/19 77.44 77.80 76.77 1,471,983 77.26 -0.38   -0.49%
04/02/19 77.24 77.70 76.25 2,289,627 77.64 0.58   0.75%
04/01/19 77.67 77.67 76.13 2,241,305 77.06 -0.54   -0.70%
03/29/19 78.51 78.56 77.43 2,673,200 77.60 -0.98   -1.25%
03/28/19 78.34 78.60 77.84 1,945,898 78.58 0.51   0.65%
03/27/19 78.57 78.89 77.87 2,023,426 78.07 -0.65   -0.83%
03/26/19 78.79 78.88 78.28 1,546,694 78.72 0.32   0.41%
03/25/19 77.92 78.79 77.50 1,941,065 78.40 0.58   0.75%
03/22/19 77.78 79.41 77.78 2,896,500 77.82 0.15   0.19%
03/21/19 75.47 77.67 75.28 3,143,945 77.67 2.17   2.87%
03/20/19 75.45 75.92 74.47 2,100,066 75.50 0.23   0.31%
03/19/19 75.71 75.90 75.03 2,554,425 75.27 -0.50   -0.66%
03/18/19 77.42 77.54 75.34 2,857,717 75.77 -1.52   -1.97%
03/15/19 78.00 78.24 77.04 5,124,300 77.29 -0.59   -0.76%
03/14/19 77.45 77.89 77.25 2,216,377 77.88 0.50   0.65%
03/13/19 77.04 77.59 77.01 2,177,383 77.38 0.52   0.68%
03/12/19 76.60 77.15 76.51 2,230,687 76.86 0.39   0.51%
03/11/19 75.18 76.49 75.18 2,184,655 76.47 1.50   2.00%
03/08/19 75.10 75.81 74.35 2,245,600 74.97 -0.13   -0.17%
03/07/19 74.67 75.49 74.61 2,687,859 75.10 0.78   1.05%
03/06/19 74.86 75.03 74.16 1,748,543 74.32 -0.54   -0.72%
03/05/19 74.49 75.35 74.49 2,494,715 74.86 0.30   0.40%
03/04/19 74.25 74.72 73.51 2,209,004 74.56 0.55   0.74%
03/01/19 74.46 74.50 72.62 3,070,200 74.01 -0.30   -0.40%
02/28/19 74.50 75.79 74.13 5,700,325 74.31 -0.23   -0.31%
02/27/19 74.02 74.64 73.11 2,362,608 74.54 -0.01   -0.01%
02/26/19 74.87 75.16 74.10 2,009,788 74.55 0.15   0.20%
02/25/19 75.78 75.78 74.18 3,271,211 74.40 -1.04   -1.38%
02/22/19 74.74 75.90 74.51 2,693,100 75.44 1.00   1.34%
02/21/19 74.81 75.10 74.14 5,911,780 74.44 -1.31   -1.73%
02/20/19 76.52 76.80 75.09 2,932,357 75.75 -1.01   -1.32%
02/19/19 77.69 77.74 76.67 2,152,765 76.76 -0.85   -1.10%
02/15/19 77.71 77.79 77.16 2,907,700 77.61 0.14   0.18%
02/14/19 77.66 77.90 77.01 1,509,626 77.47 -0.09   -0.12%
02/13/19 76.31 77.66 75.95 1,943,406 77.56 0.91   1.19%
02/12/19 77.38 77.77 76.35 2,729,756 76.65 -0.78   -1.01%
02/11/19 77.39 77.67 76.92 2,220,763 77.43 0.22   0.28%
02/08/19 76.53 77.24 76.26 1,738,100 77.21 0.16   0.21%
02/07/19 76.64 77.15 76.22 2,866,861 77.05 0.30   0.39%
02/06/19 77.34 77.66 76.42 1,831,942 76.75 -0.71   -0.92%
02/05/19 77.15 77.53 76.37 2,089,504 77.46 0.31   0.40%
Download Data To Spreadsheet
Welltower Inc (WELL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Welltower Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

WELL Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
WELL Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: A
WELL Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Welltower Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report