Powered by

Powered by Portfolio Grader

Wendys Company (WEN)

16.47 0.19 (1.14%) 17:03 EDT
WEN Stock Quote Delayed 15 Minutes
  • WEN Stock Chart

  • Historical WEN Prices

 
Dividend & Yield:       0.33 (1.97%)
P/E:       21.67
Market Cap:       3.94B
EPS:       0.76
Volume:       3.75M
Day's Range:       16.37 - 16.61
52wk Range:       14.96 - 18.68
Quotes delayed at least 20 mins.
Historical Data for WEN
Date Open High Low Volume Close Change %
03/22/19 16.56 16.61 16.37 3,751,800 16.47 -0.19   -1.14%
03/21/19 16.32 16.68 16.29 4,919,067 16.66 0.35   2.15%
03/20/19 16.39 16.59 16.25 3,474,722 16.31 -0.24   -1.45%
03/19/19 16.75 16.75 16.51 2,295,038 16.55 -0.17   -1.02%
03/18/19 16.74 16.77 16.58 2,600,398 16.72 0.09   0.54%
03/15/19 16.79 16.96 16.61 4,116,300 16.63 -0.17   -1.01%
03/14/19 16.74 16.83 16.61 3,975,461 16.80 0.11   0.66%
03/13/19 16.53 16.81 16.36 7,933,201 16.69 0.23   1.40%
03/12/19 16.64 16.65 16.29 4,801,409 16.46 -0.16   -0.96%
03/11/19 16.99 17.05 16.54 5,065,920 16.62 -0.36   -2.12%
03/08/19 16.37 16.99 16.25 7,021,900 16.98 0.53   3.22%
03/07/19 16.69 16.75 16.34 4,282,905 16.45 -0.24   -1.44%
03/06/19 17.36 17.48 16.67 7,649,117 16.69 -0.63   -3.64%
03/05/19 17.29 17.45 17.23 4,928,146 17.32 0.04   0.23%
03/04/19 17.30 17.39 17.08 3,434,562 17.28 0.00   0.00%
03/01/19 17.45 17.51 17.13 4,865,800 17.28 -0.05   -0.29%
02/28/19 17.41 17.51 17.21 3,302,406 17.33 -0.05   -0.29%
02/27/19 17.15 17.45 17.09 5,446,021 17.38 0.26   1.52%
02/26/19 17.03 17.26 17.02 4,190,808 17.12 0.09   0.53%
02/25/19 17.78 17.78 16.92 6,212,468 17.03 -0.69   -3.89%
02/22/19 17.67 17.94 17.52 7,346,300 17.72 -0.05   -0.28%
02/21/19 17.18 17.85 17.11 6,462,593 17.77 0.10   0.57%
02/20/19 17.95 17.99 17.61 7,055,589 17.67 -0.22   -1.23%
02/19/19 18.05 18.09 17.85 3,052,099 17.89 -0.11   -0.61%
02/15/19 17.96 18.14 17.90 5,716,200 18.00 0.10   0.56%
02/14/19 17.59 18.00 17.59 2,844,216 17.90 0.20   1.13%
02/13/19 17.79 17.83 17.64 2,343,941 17.70 -0.01   -0.06%
02/12/19 17.72 17.82 17.63 1,955,948 17.71 0.06   0.34%
02/11/19 17.83 17.92 17.63 2,893,924 17.65 -0.09   -0.51%
02/08/19 17.69 17.79 17.62 4,845,900 17.74 0.03   0.17%
02/07/19 17.58 17.73 17.50 1,865,669 17.71 0.08   0.45%
02/06/19 17.58 17.64 17.52 1,041,862 17.63 0.07   0.40%
02/05/19 17.48 17.68 17.43 1,752,242 17.56 0.10   0.57%
02/04/19 17.26 17.49 17.22 1,954,772 17.46 0.18   1.04%
02/01/19 17.32 17.35 17.18 2,248,700 17.28 -0.04   -0.23%
01/31/19 17.35 17.48 17.22 2,671,701 17.32 -0.02   -0.12%
01/30/19 17.19 17.44 17.19 2,084,453 17.34 0.23   1.34%
01/29/19 17.48 17.52 17.06 2,957,406 17.11 -0.31   -1.78%
01/28/19 17.02 17.51 17.00 5,839,595 17.42 0.31   1.81%
01/25/19 17.40 17.55 17.03 6,149,600 17.11 -0.26   -1.50%
01/24/19 17.11 17.40 17.08 3,080,977 17.37 0.31   1.82%
01/23/19 16.80 17.20 16.31 3,259,039 17.06 0.35   2.09%
01/22/19 16.40 16.73 16.30 3,862,769 16.71 0.28   1.70%
01/18/19 16.42 16.43 16.17 2,714,200 16.43 0.13   0.80%
01/17/19 16.38 16.54 16.18 3,271,687 16.30 -0.13   -0.79%
01/16/19 16.41 16.53 16.32 2,036,968 16.43 0.03   0.18%
01/15/19 16.44 16.50 16.21 1,931,636 16.40 -0.03   -0.18%
01/14/19 16.46 16.53 16.35 2,741,690 16.43 -0.09   -0.54%
01/11/19 16.37 16.53 16.18 3,099,800 16.52 0.06   0.36%
01/10/19 16.28 16.50 16.22 1,900,668 16.46 0.07   0.43%
01/09/19 16.27 16.50 16.20 2,202,386 16.39 0.08   0.49%
01/08/19 16.30 16.37 16.05 3,941,154 16.31 0.15   0.93%
01/07/19 15.66 16.28 15.66 2,749,632 16.16 0.25   1.57%
01/04/19 15.69 16.02 15.63 3,027,800 15.91 0.35   2.25%
01/03/19 15.57 15.77 15.49 2,273,922 15.56 -0.08   -0.51%
Wendys Company (WEN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wendys Company Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WEN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
WEN Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
WEN Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Wendys Company Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report