Powered by

Powered by Portfolio Grader

Werner Enterprise (WERN)

36.13 0.68 (1.92%) 19:52 EDT
WERN Stock Quote Delayed 15 Minutes

  • WERN Stock Chart

  • Historical WERN Prices

  
Dividend & Yield:       0.32 (0.89%)
P/E:       12.21
Market Cap:       2.61B
EPS:       2.96
Volume:       694,000
Day's Range:       35.29 - 36.20
52wk Range:       28.67 - 42.80
Quotes delayed at least 20 mins.
Historical Data for WERN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 35.50 36.20 35.29 693,920 36.13 0.68   1.92%
04/23/19 35.36 35.50 35.11 526,396 35.45 0.10   0.28%
04/22/19 35.35 35.50 35.02 417,385 35.35 0.02   0.06%
04/18/19 34.83 35.45 34.51 556,100 35.33 0.54   1.55%
04/17/19 34.95 35.38 34.75 593,617 34.79 0.05   0.14%
04/16/19 33.90 34.78 33.70 668,646 34.74 0.35   1.02%
04/15/19 35.10 35.24 34.26 561,687 34.39 -0.62   -1.77%
04/12/19 35.38 35.77 34.98 505,800 35.01 -0.21   -0.60%
04/11/19 34.86 35.47 34.77 362,365 35.22 0.48   1.38%
04/10/19 34.92 35.03 34.53 404,416 34.74 -0.24   -0.69%
04/09/19 35.02 35.17 34.81 451,957 34.98 -0.26   -0.74%
04/08/19 35.09 35.43 35.03 282,899 35.24 0.02   0.06%
04/05/19 35.11 35.76 35.11 553,400 35.22 0.21   0.60%
04/04/19 34.42 35.24 34.42 268,499 35.01 0.53   1.54%
04/03/19 34.56 35.02 34.28 498,860 34.48 -0.02   -0.06%
04/02/19 34.85 34.93 34.32 441,983 34.50 -0.28   -0.81%
04/01/19 34.30 34.86 34.30 429,962 34.78 0.63   1.84%
03/29/19 34.57 34.72 33.96 514,100 34.15 -0.27   -0.78%
03/28/19 33.75 34.53 33.75 541,599 34.42 0.80   2.38%
03/27/19 33.71 34.09 33.58 546,941 33.62 -0.08   -0.24%
03/26/19 32.95 33.74 32.91 560,268 33.70 0.87   2.65%
03/25/19 32.74 33.31 32.66 486,242 32.83 -0.03   -0.09%
03/22/19 33.22 33.49 32.85 717,700 32.86 -0.47   -1.41%
03/21/19 32.76 33.40 32.60 585,395 33.33 0.39   1.18%
03/20/19 33.26 33.29 32.51 1,042,735 32.94 -0.39   -1.17%
03/19/19 34.68 34.70 33.12 876,079 33.33 -1.49   -4.28%
03/18/19 34.51 34.96 34.43 418,621 34.82 0.40   1.16%
03/15/19 34.73 35.11 34.36 789,400 34.42 -0.31   -0.89%
03/14/19 35.10 35.11 34.53 464,391 34.73 -0.40   -1.14%
03/13/19 34.98 35.46 34.90 480,237 35.13 0.30   0.86%
03/12/19 35.20 35.31 34.40 509,740 34.83 -0.29   -0.83%
03/11/19 33.96 35.34 33.92 1,012,857 35.12 1.16   3.42%
03/08/19 33.47 34.01 33.24 608,300 33.96 0.31   0.92%
03/07/19 33.49 33.91 33.29 657,381 33.65 0.12   0.36%
03/06/19 33.41 33.79 33.25 545,279 33.53 0.14   0.42%
03/05/19 33.74 33.91 33.33 609,617 33.39 -0.39   -1.15%
03/04/19 34.58 34.93 33.76 440,750 33.78 -0.75   -2.17%
03/01/19 34.82 34.91 34.48 349,700 34.53 0.00   0.00%
02/28/19 34.51 34.63 34.08 566,498 34.53 0.02   0.06%
02/27/19 34.85 35.04 34.46 445,914 34.51 -0.37   -1.06%
02/26/19 34.74 35.16 34.47 657,201 34.88 0.04   0.11%
02/25/19 35.25 35.45 34.81 543,765 34.84 -0.16   -0.46%
02/22/19 34.92 35.03 34.55 706,200 35.00 0.12   0.34%
02/21/19 35.07 35.39 34.68 572,790 34.88 -0.19   -0.54%
02/20/19 34.88 35.37 34.84 417,865 35.07 0.20   0.57%
02/19/19 34.45 35.28 34.27 674,589 34.87 0.41   1.19%
02/15/19 35.12 35.29 34.15 753,300 34.46 -0.60   -1.71%
02/14/19 34.91 35.28 34.46 621,379 35.06 0.09   0.26%
02/13/19 34.33 35.02 34.33 609,845 34.97 0.56   1.63%
02/12/19 34.12 34.76 33.91 588,877 34.41 0.50   1.47%
02/11/19 34.05 34.49 33.64 737,707 33.91 -0.26   -0.76%
02/08/19 34.51 34.72 33.50 1,173,500 34.17 -0.37   -1.07%
02/07/19 35.25 35.45 33.25 2,483,331 34.54 1.34   4.04%
02/06/19 33.82 34.05 33.08 822,400 33.20 -0.59   -1.75%
02/05/19 33.61 34.08 33.42 591,262 33.79 0.08   0.24%
Download Data To Spreadsheet
Werner Enterprise (WERN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Werner Enterprise Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WERN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
WERN Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
WERN Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Werner Enterprise Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report