Powered by

Powered by Portfolio Grader

Woori Finance Holdings CO Ltd (WF)

40.34 0.00 (0.00%) 16:05 EST
WF Stock Quote Delayed 15 Minutes
  • WF Stock Chart

  • Historical WF Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       9.05B
EPS:       -
Volume:      
Day's Range:       40.34 - 40.34
52wk Range:       38.29 - 48.40
Quotes delayed at least 20 mins.
Historical Data for WF
Date Open High Low Volume Close Change %
01/10/19 0.00 40.34 40.34 0 40.34 0.37   0.93%
01/09/19 39.83 40.26 39.83 7,756 39.97 0.16   0.40%
01/08/19 39.41 39.89 39.33 20,703 39.81 0.49   1.25%
01/07/19 41.50 41.50 39.13 13,359 39.32 -2.75   -6.54%
01/04/19 41.48 42.07 41.05 13,300 42.07 0.07   0.17%
01/03/19 41.86 42.00 41.26 15,047 42.00 0.34   0.82%
01/02/19 41.35 41.70 40.86 26,124 41.66 -0.46   -1.09%
12/31/18 43.11 43.20 42.12 29,300 42.12 -1.51   -3.46%
12/28/18 44.00 44.06 42.11 26,100 43.63 -0.93   -2.09%
12/27/18 42.83 44.56 42.26 27,985 44.56 0.96   2.20%
12/26/18 43.46 44.02 43.12 10,613 43.60 0.27   0.62%
12/24/18 43.85 43.85 43.33 5,000 43.33 -0.56   -1.28%
12/21/18 43.90 44.21 43.54 17,500 43.89 0.23   0.53%
12/20/18 42.50 43.66 42.50 12,088 43.66 0.76   1.77%
12/19/18 43.23 43.53 42.56 12,389 42.90 -0.39   -0.90%
12/18/18 43.05 43.29 42.91 15,512 43.29 1.32   3.15%
12/17/18 41.87 42.26 41.51 20,288 41.97 0.70   1.70%
12/14/18 41.29 41.64 41.27 11,200 41.27 -0.17   -0.41%
12/13/18 41.53 41.53 41.33 111,010 41.44 -0.27   -0.65%
12/12/18 41.82 41.83 41.21 17,784 41.71 0.11   0.26%
12/11/18 41.93 41.95 41.06 18,851 41.60 0.41   1.00%
12/10/18 41.37 41.60 41.01 21,957 41.19 -0.21   -0.51%
12/07/18 42.24 42.45 41.40 8,800 41.40 -0.59   -1.41%
12/06/18 42.05 42.50 41.73 25,452 41.99 -0.61   -1.43%
12/04/18 43.23 44.03 42.47 16,100 42.60 -0.29   -0.68%
12/03/18 42.50 42.99 42.47 5,701 42.89 0.61   1.44%
11/30/18 42.22 42.31 41.67 7,100 42.28 -0.45   -1.05%
11/29/18 42.16 43.38 42.04 13,907 42.73 0.23   0.54%
11/28/18 41.99 42.68 41.65 9,718 42.50 0.16   0.38%
11/27/18 42.46 42.65 42.19 8,024 42.34 -0.31   -0.73%
11/26/18 42.44 42.66 42.32 36,239 42.65 0.21   0.49%
11/23/18 42.50 42.87 42.44 28,800 42.44 -0.43   -1.00%
11/21/18 0.00 42.87 42.87 0 42.87 0.86   2.05%
11/20/18 42.36 42.54 41.96 8,861 42.01 0.01   0.02%
11/19/18 42.44 42.69 42.00 11,493 42.00 -1.01   -2.35%
11/16/18 42.47 43.10 42.22 11,200 43.01 0.41   0.96%
11/15/18 42.47 42.98 42.21 19,311 42.60 0.34   0.80%
11/14/18 43.20 43.20 42.01 15,356 42.26 -0.65   -1.51%
11/13/18 43.09 44.11 42.69 13,741 42.91 0.46   1.08%
11/12/18 43.29 43.50 42.12 13,930 42.45 -0.05   -0.12%
11/09/18 42.90 42.90 42.50 5,600 42.50 -1.27   -2.90%
11/08/18 42.95 43.90 42.95 10,577 43.77 0.37   0.85%
11/07/18 43.61 44.33 42.81 12,925 43.40 0.29   0.67%
11/06/18 43.68 43.68 42.57 8,175 43.11 0.50   1.17%
11/05/18 43.70 44.25 42.23 19,387 42.61 -0.84   -1.93%
Woori Finance Holdings CO Ltd (WF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Woori Finance Holdings CO Ltd Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

WF Stock Grade:
Fundamental Grade:
Quantitative Grade:
WF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
WF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Woori Finance Holdings CO Ltd Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report