Powered by

Powered by Portfolio Grader

Winnebago Industries (WGO)

21.90 1.94 (9.72%) 9:01 EST
WGO Stock Quote Delayed 15 Minutes

  • WGO Stock Chart

  • Historical WGO Prices

  
Dividend & Yield:       0.40 (1.83%)
P/E:       7.11
Market Cap:       690.49M
EPS:       3.08
Volume:       32,022
Day's Range:       19.96 - 19.96
52wk Range:       19.77 - 58.65
Quotes delayed at least 20 mins.
Historical Data for WGO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 20.86 21.10 19.77 1,032,174 19.96 -0.70   -3.39%
12/17/18 20.65 21.40 20.42 685,137 20.66 0.01   0.05%
12/14/18 20.32 21.08 20.27 563,100 20.65 0.02   0.10%
12/13/18 21.21 21.69 20.37 531,955 20.63 -0.50   -2.37%
12/12/18 21.45 21.72 21.10 451,618 21.13 0.02   0.09%
12/11/18 21.96 22.23 20.74 452,732 21.11 -0.43   -2.00%
12/10/18 22.83 22.95 21.30 684,216 21.54 -1.44   -6.27%
12/07/18 23.07 23.62 22.65 970,100 22.98 -0.49   -2.09%
12/06/18 22.22 23.51 21.81 780,584 23.47 0.42   1.82%
12/04/18 25.52 25.94 22.80 1,314,700 23.05 -2.58   -10.07%
12/03/18 25.65 26.01 25.06 704,409 25.63 0.60   2.40%
11/30/18 24.72 25.56 24.50 409,800 25.03 0.19   0.76%
11/29/18 25.00 25.25 24.35 273,909 24.84 -0.24   -0.96%
11/28/18 24.40 25.13 23.62 478,251 25.08 0.68   2.79%
11/27/18 25.35 25.76 24.32 572,943 24.40 -1.47   -5.68%
11/26/18 26.03 26.61 25.71 388,803 25.87 0.14   0.54%
11/23/18 25.18 26.04 25.03 180,300 25.73 0.39   1.54%
11/21/18 0.00 25.34 25.34 0 25.34 0.63   2.55%
11/20/18 25.34 26.08 24.60 878,148 24.71 -1.08   -4.19%
11/19/18 25.66 26.36 25.61 373,686 25.79 0.21   0.82%
11/16/18 25.63 25.86 24.62 1,144,600 25.58 -0.35   -1.35%
11/15/18 25.87 26.28 25.12 787,393 25.93 -0.14   -0.54%
11/14/18 27.59 27.73 25.76 825,806 26.07 -1.24   -4.54%
11/13/18 27.52 28.40 27.28 454,591 27.31 -0.14   -0.51%
11/12/18 27.51 28.09 27.42 268,834 27.45 -0.15   -0.54%
11/09/18 27.94 28.08 27.10 249,100 27.60 -0.52   -1.85%
11/08/18 28.35 28.47 27.61 366,306 28.12 -0.50   -1.75%
11/07/18 28.78 28.78 27.33 429,854 28.62 -0.12   -0.42%
11/06/18 28.64 29.45 28.36 446,726 28.74 -0.10   -0.35%
11/05/18 29.11 29.42 28.39 336,059 28.84 -0.31   -1.06%
11/02/18 28.74 29.41 28.54 491,000 29.15 0.65   2.28%
11/01/18 27.69 29.32 27.41 1,048,225 28.50 0.94   3.41%
10/31/18 27.13 27.79 26.65 982,562 27.56 0.81   3.03%
10/30/18 25.50 26.97 25.21 634,740 26.75 1.19   4.66%
10/29/18 26.62 27.29 25.21 649,496 25.56 -0.44   -1.69%
10/26/18 26.30 26.62 25.49 829,100 26.00 -0.70   -2.62%
10/25/18 27.19 28.37 26.52 899,837 26.70 -0.22   -0.82%
10/24/18 27.60 28.25 26.90 676,440 26.92 -0.67   -2.43%
10/23/18 27.28 28.12 26.82 758,375 27.59 -0.41   -1.46%
10/22/18 28.35 28.48 27.46 789,346 28.00 -0.26   -0.92%
10/19/18 29.28 29.82 27.53 1,438,300 28.26 -0.86   -2.95%
10/18/18 31.89 31.98 28.83 2,430,799 29.12 -4.08   -12.29%
10/17/18 36.41 37.35 31.80 3,574,785 33.20 1.45   4.57%
10/16/18 32.37 32.38 30.90 971,259 31.75 0.05   0.16%
10/15/18 31.22 32.10 31.12 781,215 31.70 0.46   1.47%
10/12/18 31.17 31.89 30.65 801,600 31.24 0.68   2.23%
10/11/18 30.07 31.02 29.72 1,058,148 30.56 0.33   1.09%
10/10/18 30.53 30.91 30.16 565,574 30.23 -0.30   -0.98%
10/09/18 32.02 32.15 30.42 667,616 30.53 -1.63   -5.07%
10/08/18 32.26 32.56 31.81 438,471 32.16 -0.17   -0.53%
10/05/18 32.62 32.80 32.07 359,800 32.33 -0.28   -0.86%
10/04/18 32.56 33.78 32.12 755,077 32.61 -0.03   -0.09%
10/03/18 32.04 32.65 31.87 658,148 32.64 0.92   2.90%
Download Data To Spreadsheet
Winnebago Industries (WGO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Winnebago Industries Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

WGO Stock Grade:
Fundamental Grade:
Quantitative Grade:
WGO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
WGO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Winnebago Industries Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report