Powered by

Powered by Portfolio Grader

Winnebago Industries (WGO)

33.45 0.42 (1.27%) 9:46 EST
WGO Stock Quote Delayed 15 Minutes

  • WGO Stock Chart

  • Historical WGO Prices

  
Dividend & Yield:       0.40 (1.20%)
P/E:       10.86
Market Cap:       1.05B
EPS:       3.08
Volume:       74,157
Day's Range:       33.25 - 33.79
52wk Range:       19.77 - 47.76
Quotes delayed at least 20 mins.
Historical Data for WGO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 32.91 33.53 32.91 1,082,390 33.03 0.15   0.46%
02/20/19 32.43 33.16 32.40 829,920 32.88 0.44   1.36%
02/19/19 31.83 32.58 31.53 743,717 32.44 0.62   1.95%
02/15/19 30.75 31.84 30.68 605,600 31.82 1.23   4.02%
02/14/19 30.01 30.87 29.61 657,638 30.59 0.47   1.56%
02/13/19 30.00 30.43 29.91 751,385 30.12 0.22   0.74%
02/12/19 28.75 30.00 28.63 997,920 29.90 1.36   4.77%
02/11/19 28.62 28.82 27.95 310,800 28.54 -0.09   -0.31%
02/08/19 27.93 28.75 27.93 535,800 28.63 0.49   1.74%
02/07/19 27.72 28.21 26.69 629,786 28.14 -0.01   -0.04%
02/06/19 28.63 28.91 27.99 267,557 28.15 -0.51   -1.78%
02/05/19 28.36 29.49 28.28 348,017 28.66 0.11   0.39%
02/04/19 27.77 28.62 26.73 704,378 28.55 0.07   0.25%
02/01/19 28.60 28.81 27.95 426,600 28.48 -0.12   -0.42%
01/31/19 29.70 29.71 28.41 615,689 28.60 -1.26   -4.22%
01/30/19 29.63 30.13 29.10 287,230 29.86 0.30   1.01%
01/29/19 29.53 29.88 29.10 384,803 29.56 -0.23   -0.77%
01/28/19 29.35 30.18 29.22 337,338 29.79 0.14   0.47%
01/25/19 30.10 30.84 29.55 420,500 29.65 -0.25   -0.84%
01/24/19 28.95 29.95 28.95 563,122 29.90 0.97   3.35%
01/23/19 29.94 30.25 28.33 750,172 28.93 -1.07   -3.57%
01/22/19 30.25 31.18 29.89 926,840 30.00 -0.62   -2.02%
01/18/19 30.50 31.22 29.70 1,386,100 30.62 0.80   2.68%
01/17/19 30.13 30.93 29.32 1,301,819 29.82 -0.81   -2.64%
01/16/19 29.09 30.89 29.08 1,221,788 30.63 1.31   4.47%
01/15/19 29.09 29.43 27.87 835,111 29.32 0.31   1.07%
01/14/19 27.78 29.78 27.78 1,114,011 29.01 1.14   4.09%
01/11/19 27.58 28.21 27.15 403,400 27.87 0.23   0.83%
01/10/19 27.24 28.20 26.85 547,478 27.64 -0.21   -0.75%
01/09/19 26.98 28.33 26.80 1,030,819 27.85 0.95   3.53%
01/08/19 26.98 27.16 25.81 696,820 26.90 0.25   0.94%
01/07/19 25.26 27.22 24.98 967,741 26.65 1.42   5.63%
01/04/19 24.16 25.86 24.16 997,300 25.23 1.50   6.32%
01/03/19 24.87 24.96 23.67 586,696 23.73 -1.21   -4.85%
01/02/19 23.90 25.17 23.29 733,468 24.94 0.73   3.02%
12/31/18 24.17 24.38 23.16 919,900 24.21 0.27   1.13%
12/28/18 23.53 24.52 23.50 582,100 23.94 0.46   1.96%
12/27/18 22.85 23.50 22.52 689,235 23.48 0.34   1.47%
12/26/18 22.66 23.20 22.25 664,776 23.14 0.70   3.12%
12/24/18 21.89 23.14 21.47 580,500 22.44 0.01   0.04%
12/21/18 22.90 23.13 21.97 2,331,400 22.43 -0.60   -2.61%
12/20/18 22.30 24.00 22.09 1,717,720 23.03 0.36   1.59%
12/19/18 21.93 24.47 20.60 6,507,343 22.67 2.71   13.58%
12/18/18 20.86 21.10 19.77 1,032,174 19.96 -0.70   -3.39%
12/17/18 20.65 21.40 20.42 685,137 20.66 0.01   0.05%
12/14/18 20.32 21.08 20.27 563,100 20.65 0.02   0.10%
12/13/18 21.21 21.69 20.37 531,955 20.63 -0.50   -2.37%
12/12/18 21.45 21.72 21.10 451,618 21.13 0.02   0.09%
12/11/18 21.96 22.23 20.74 452,732 21.11 -0.43   -2.00%
12/10/18 22.83 22.95 21.30 684,216 21.54 -1.44   -6.27%
12/07/18 23.07 23.62 22.65 970,100 22.98 -0.49   -2.09%
12/06/18 22.22 23.51 21.81 780,584 23.47 0.42   1.82%
12/04/18 25.52 25.94 22.80 1,314,700 23.05 -2.58   -10.07%
Download Data To Spreadsheet
Winnebago Industries (WGO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Winnebago Industries Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WGO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: D
WGO Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: D
WGO Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

Winnebago Industries Stock: Weekly View

This Week: C
Last Week: D
Two Weeks Ago: D
Get Full Report