Powered by

Powered by Portfolio Grader

Winnebago Industries (WGO)

33.50 0.50 (1.52%) 17:00 EDT
WGO Stock Quote Delayed 15 Minutes

  • WGO Stock Chart

  • Historical WGO Prices

  
Dividend & Yield:       0.40 (1.19%)
P/E:       10.88
Market Cap:       1.06B
EPS:       3.08
Volume:       551,100
Day's Range:       32.99 - 33.62
52wk Range:       19.77 - 47.76
Quotes delayed at least 20 mins.
Historical Data for WGO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 33.05 33.62 32.99 551,116 33.50 0.50   1.52%
05/20/19 32.59 33.27 32.27 323,029 33.00 0.09   0.27%
05/17/19 33.96 34.10 32.84 494,600 32.91 -1.41   -4.11%
05/16/19 34.89 35.17 34.17 393,839 34.32 -0.36   -1.04%
05/15/19 34.18 34.79 33.65 366,113 34.68 0.23   0.67%
05/14/19 34.01 34.70 33.78 238,344 34.45 0.64   1.89%
05/13/19 33.79 34.07 33.48 396,558 33.81 -0.81   -2.34%
05/10/19 34.53 34.64 33.78 336,100 34.62 -0.14   -0.40%
05/09/19 34.68 34.87 33.85 279,571 34.76 -0.35   -1.00%
05/08/19 35.03 35.56 34.91 316,725 35.11 0.04   0.11%
05/07/19 35.52 36.07 34.67 445,173 35.07 -0.82   -2.28%
05/06/19 35.80 36.10 35.38 328,553 35.89 -0.69   -1.89%
05/03/19 35.35 36.88 35.35 373,600 36.58 1.19   3.36%
05/02/19 35.03 35.55 34.59 668,858 35.39 0.42   1.20%
05/01/19 35.59 36.00 34.97 868,594 34.97 -0.40   -1.13%
04/30/19 36.11 36.21 34.87 546,654 35.37 -0.78   -2.16%
04/29/19 36.49 36.89 36.14 338,115 36.15 -0.27   -0.74%
04/26/19 35.98 36.65 35.72 406,900 36.42 0.76   2.13%
04/25/19 36.32 36.32 34.91 390,775 35.66 -0.72   -1.98%
04/24/19 36.25 36.83 36.12 247,354 36.38 0.10   0.28%
04/23/19 36.12 36.74 35.45 533,492 36.28 0.14   0.39%
04/22/19 36.80 36.88 35.96 301,304 36.14 -0.71   -1.93%
04/18/19 36.30 36.93 35.71 434,000 36.85 0.50   1.38%
04/17/19 36.08 36.59 35.95 360,440 36.35 0.48   1.34%
04/16/19 35.08 35.92 34.98 332,516 35.87 0.87   2.49%
04/15/19 35.05 35.40 34.49 345,114 35.00 -0.01   -0.03%
04/12/19 35.00 35.65 34.82 955,900 35.01 0.12   0.34%
04/11/19 34.05 34.94 33.90 505,476 34.89 0.86   2.53%
04/10/19 33.06 34.09 32.87 376,496 34.03 1.01   3.06%
04/09/19 33.39 33.59 32.80 511,296 33.02 -0.40   -1.20%
04/08/19 32.80 33.83 32.80 430,304 33.42 0.37   1.12%
04/05/19 32.86 33.37 32.66 402,600 33.05 0.11   0.33%
04/04/19 31.62 33.06 31.62 592,637 32.94 1.16   3.65%
04/03/19 31.40 32.16 31.25 666,934 31.78 0.67   2.15%
04/02/19 32.09 32.09 31.07 469,100 31.11 -0.99   -3.08%
04/01/19 31.35 32.16 31.22 526,608 32.10 0.95   3.05%
03/29/19 31.29 31.75 30.81 612,400 31.15 0.21   0.68%
03/28/19 30.02 31.12 30.00 499,486 30.94 0.95   3.17%
03/27/19 28.99 30.36 28.74 527,824 29.99 1.10   3.81%
03/26/19 28.75 29.20 28.16 912,677 28.89 -0.12   -0.41%
03/25/19 29.65 30.79 28.63 1,868,696 29.01 -0.10   -0.34%
03/22/19 30.13 30.28 29.03 692,000 29.11 -1.24   -4.09%
03/21/19 30.00 30.51 29.95 443,080 30.35 0.27   0.90%
03/20/19 30.86 30.86 29.47 686,281 30.08 -0.78   -2.53%
03/19/19 31.42 31.58 30.86 419,396 30.86 -0.40   -1.28%
03/18/19 31.28 31.40 30.92 462,829 31.26 0.07   0.22%
03/15/19 30.81 31.35 30.68 508,500 31.19 0.45   1.46%
03/14/19 31.16 31.41 30.73 334,195 30.74 -0.39   -1.25%
03/13/19 31.64 31.82 31.08 420,510 31.13 -0.45   -1.42%
03/12/19 32.07 32.29 31.28 493,823 31.58 -0.52   -1.62%
03/11/19 31.63 32.62 31.63 390,209 32.10 0.48   1.52%
03/08/19 30.88 32.01 30.50 647,300 31.62 0.41   1.31%
03/07/19 30.83 31.42 30.05 558,825 31.21 0.28   0.91%
03/06/19 30.66 32.08 30.21 878,538 30.93 -0.74   -2.34%
03/05/19 32.12 32.14 31.40 638,053 31.67 -0.43   -1.34%
Download Data To Spreadsheet
Winnebago Industries (WGO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Winnebago Industries Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WGO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
WGO Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: D
WGO Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Winnebago Industries Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report