Powered by

Powered by Portfolio Grader

Whirlpool Corp (WHR)

112.75 1.28 (1.15%) 17:49 EST
WHR Stock Quote Delayed 15 Minutes

  • WHR Stock Chart

  • Historical WHR Prices

  
Dividend & Yield:       4.55 (4.04%)
P/E:       28.26
Market Cap:       7.98B
EPS:       3.99
Volume:       742,959
Day's Range:       111.52 - 114.54
52wk Range:       102.13 - 186.95
Quotes delayed at least 20 mins.
Historical Data for WHR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/18/18 112.59 114.54 111.52 742,959 112.75 1.28   1.15%
12/17/18 112.29 115.55 110.60 1,097,946 111.47 -1.73   -1.53%
12/14/18 115.13 117.00 112.70 1,151,600 113.20 -3.99   -3.40%
12/13/18 117.61 118.58 116.45 836,884 117.19 -0.18   -0.15%
12/12/18 116.68 118.84 115.31 917,708 117.37 1.94   1.68%
12/11/18 118.10 118.52 114.41 827,645 115.43 -1.21   -1.04%
12/10/18 120.00 120.77 113.28 1,188,025 116.64 -3.73   -3.10%
12/07/18 121.72 122.84 119.90 539,400 120.37 -1.18   -0.97%
12/06/18 119.82 121.68 117.59 907,436 121.55 0.54   0.45%
12/04/18 125.68 126.73 120.52 1,100,300 121.01 -5.52   -4.36%
12/03/18 128.14 128.30 124.64 731,792 126.53 0.40   0.32%
11/30/18 126.40 126.61 124.92 744,700 126.13 -0.27   -0.21%
11/29/18 125.67 127.36 125.46 892,875 126.40 0.18   0.14%
11/28/18 123.33 126.43 121.40 1,324,110 126.22 0.96   0.77%
11/27/18 124.06 125.47 123.24 938,537 125.26 0.38   0.30%
11/26/18 122.00 125.53 121.41 1,299,632 124.88 3.84   3.17%
11/23/18 119.70 121.86 119.70 371,400 121.04 0.77   0.64%
11/21/18 0.00 120.27 120.27 0 120.27 1.50   1.26%
11/20/18 116.88 120.39 116.28 1,001,211 118.77 0.17   0.14%
11/19/18 116.50 119.59 116.50 1,104,958 118.60 1.50   1.28%
11/16/18 113.36 117.77 113.36 1,120,600 117.10 3.83   3.38%
11/15/18 111.48 114.54 110.11 1,187,414 113.27 -0.67   -0.59%
11/14/18 116.90 118.32 113.46 1,180,858 113.94 -3.01   -2.57%
11/13/18 115.35 118.31 115.14 835,784 116.95 1.58   1.37%
11/12/18 115.57 116.96 114.70 801,877 115.37 -0.99   -0.85%
11/09/18 116.32 117.83 115.26 673,200 116.36 -0.92   -0.78%
11/08/18 116.11 118.10 115.03 698,705 117.28 0.17   0.15%
11/07/18 116.84 117.14 114.79 824,867 117.11 1.19   1.03%
11/06/18 115.63 117.22 115.10 604,805 115.92 -0.24   -0.21%
11/05/18 115.88 116.69 114.88 824,279 116.16 0.63   0.55%
11/02/18 115.52 117.72 114.32 1,148,600 115.53 1.42   1.24%
11/01/18 110.92 115.31 109.76 1,204,223 114.11 4.35   3.96%
10/31/18 112.52 112.84 109.32 1,114,803 109.76 -1.51   -1.36%
10/30/18 104.60 111.68 104.18 1,417,401 111.27 7.02   6.73%
10/29/18 106.39 107.87 103.22 1,520,234 104.25 -0.28   -0.27%
10/26/18 108.78 109.20 102.13 2,501,300 104.53 -6.81   -6.12%
10/25/18 109.83 112.98 107.57 2,837,736 111.34 7.07   6.78%
10/24/18 109.01 111.31 103.66 2,221,838 104.27 -5.45   -4.97%
10/23/18 105.25 110.56 104.54 1,818,839 109.72 3.39   3.19%
10/22/18 107.08 107.70 105.70 1,150,120 106.33 -0.56   -0.52%
10/19/18 106.98 108.14 106.40 1,231,600 106.89 -0.11   -0.10%
10/18/18 107.68 108.83 106.02 1,321,636 107.00 -1.34   -1.24%
10/17/18 107.71 109.48 107.36 1,263,463 108.34 -0.03   -0.03%
10/16/18 105.94 108.93 105.30 1,273,412 108.37 3.00   2.85%
10/15/18 103.21 106.97 103.10 929,779 105.37 1.52   1.46%
10/12/18 105.72 105.93 102.85 1,022,100 103.85 -0.50   -0.48%
10/11/18 105.28 107.26 104.10 1,093,493 104.35 -0.62   -0.59%
10/10/18 105.78 107.38 104.82 1,523,447 104.97 -1.33   -1.25%
10/09/18 110.46 111.00 106.06 1,662,078 106.30 -6.26   -5.56%
10/08/18 111.11 112.85 110.33 864,366 112.56 1.04   0.93%
10/05/18 114.28 115.56 111.19 1,075,900 111.52 -2.67   -2.34%
10/04/18 114.17 115.21 113.76 666,841 114.19 -0.18   -0.16%
10/03/18 116.17 116.74 114.02 1,244,736 114.37 -1.08   -0.94%
Download Data To Spreadsheet
Whirlpool Corp (WHR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Whirlpool Corp Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

WHR Stock Grade:
Fundamental Grade:
Quantitative Grade:
WHR Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
WHR Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Whirlpool Corp Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report