Powered by

Powered by Portfolio Grader

Whirlpool Corp (WHR)

139.21 0.72 (0.51%) 17:53 EDT
WHR Stock Quote Delayed 15 Minutes

  • WHR Stock Chart

  • Historical WHR Prices

  
Dividend & Yield:       4.55 (3.27%)
P/E:       34.89
Market Cap:       9.86B
EPS:       3.99
Volume:       1.22M
Day's Range:       135.50 - 140.62
52wk Range:       99.40 - 167.54
Quotes delayed at least 20 mins.
Historical Data for WHR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 140.62 140.62 135.50 1,216,275 139.21 -0.72   -0.51%
04/23/19 144.13 144.90 138.71 2,971,027 139.93 0.57   0.41%
04/22/19 139.38 141.25 138.91 1,776,108 139.36 0.30   0.22%
04/18/19 136.60 139.82 136.55 674,900 139.06 2.18   1.59%
04/17/19 137.39 139.07 135.89 562,645 136.88 -0.47   -0.34%
04/16/19 135.30 137.58 135.24 749,104 137.35 0.98   0.72%
04/15/19 139.99 140.22 136.02 1,141,109 136.37 -3.51   -2.51%
04/12/19 139.50 140.63 138.46 865,300 139.88 0.16   0.11%
04/11/19 137.16 140.39 136.46 582,118 139.72 2.69   1.96%
04/10/19 135.43 137.30 134.74 568,190 137.03 2.25   1.67%
04/09/19 137.61 137.61 134.41 553,216 134.78 -3.09   -2.24%
04/08/19 136.30 137.99 134.95 569,037 137.87 1.76   1.29%
04/05/19 134.66 136.68 134.12 614,800 136.11 1.64   1.22%
04/04/19 132.71 134.47 132.40 610,081 134.47 1.70   1.28%
04/03/19 134.86 134.93 132.22 785,393 132.77 -1.82   -1.35%
04/02/19 134.41 135.15 133.40 563,691 134.59 0.12   0.09%
04/01/19 133.65 134.60 132.25 572,211 134.47 1.58   1.19%
03/29/19 132.77 133.89 131.47 645,200 132.89 0.84   0.64%
03/28/19 131.79 132.85 131.15 347,730 132.05 0.27   0.20%
03/27/19 132.13 132.60 130.67 612,025 131.78 0.83   0.63%
03/26/19 130.14 131.36 129.66 816,112 130.95 1.88   1.46%
03/25/19 128.65 131.04 128.44 953,562 129.07 0.03   0.02%
03/22/19 133.38 133.79 128.92 964,000 129.04 -4.97   -3.71%
03/21/19 130.73 134.44 130.73 1,534,668 134.01 3.51   2.69%
03/20/19 131.97 133.13 129.90 893,494 130.50 -1.71   -1.29%
03/19/19 134.31 135.91 131.81 869,811 132.21 -1.10   -0.83%
03/18/19 133.09 136.03 133.00 958,110 133.31 0.13   0.10%
03/15/19 138.65 139.29 131.51 2,006,200 133.18 -6.89   -4.92%
03/14/19 141.31 141.99 139.47 725,972 140.07 -1.03   -0.73%
03/13/19 141.52 144.17 140.69 1,256,230 141.10 0.09   0.06%
03/12/19 137.48 141.24 137.05 985,785 141.01 4.41   3.23%
03/11/19 137.34 139.27 136.19 541,890 136.60 -0.95   -0.69%
03/08/19 137.09 137.99 135.71 420,100 137.55 0.09   0.07%
03/07/19 138.75 139.51 136.92 590,364 137.46 -1.45   -1.04%
03/06/19 141.44 142.16 138.70 593,995 138.91 -3.00   -2.11%
03/05/19 143.00 143.78 141.78 574,975 141.91 -1.04   -0.73%
03/04/19 141.67 143.00 141.23 662,321 142.95 1.64   1.16%
03/01/19 142.16 142.71 140.55 517,000 141.31 -0.20   -0.14%
02/28/19 141.49 142.04 139.18 929,718 141.51 -1.43   -1.00%
02/27/19 143.52 144.73 141.12 640,201 142.94 -0.34   -0.24%
02/26/19 144.00 145.50 142.76 632,809 143.28 -1.39   -0.96%
02/25/19 146.15 146.80 144.51 789,257 144.67 -0.91   -0.63%
02/22/19 143.71 145.70 143.01 650,300 145.58 2.78   1.95%
02/21/19 141.83 144.27 141.21 601,102 142.80 0.10   0.07%
02/20/19 141.57 144.44 140.80 752,071 142.70 1.15   0.81%
02/19/19 138.47 142.21 137.98 658,113 141.55 2.19   1.57%
02/15/19 138.56 140.95 137.56 897,100 139.36 1.79   1.30%
02/14/19 137.31 139.15 136.40 759,212 137.57 -0.38   -0.28%
02/13/19 136.72 138.47 136.22 694,903 137.95 1.51   1.11%
02/12/19 133.80 137.66 133.32 819,931 136.44 3.53   2.66%
02/11/19 133.56 133.83 131.67 705,855 132.91 -0.38   -0.29%
02/08/19 133.91 134.35 131.48 541,200 133.29 -0.80   -0.60%
02/07/19 134.33 135.39 132.75 542,937 134.09 -0.22   -0.16%
02/06/19 134.91 136.00 134.22 607,467 134.31 -1.16   -0.86%
02/05/19 135.28 137.57 134.41 822,096 135.47 -0.03   -0.02%
Download Data To Spreadsheet
Whirlpool Corp (WHR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Whirlpool Corp Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WHR Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
WHR Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: D
WHR Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

Whirlpool Corp Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report