Powered by

Powered by Portfolio Grader

G Willi-Food Intl (WILC)

8.25 0.05 (0.60%) 16:00 EDT
WILC Stock Quote Delayed 15 Minutes
  • WILC Stock Chart

  • Historical WILC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       3.91
Market Cap:       108.14M
EPS:       2.11
Volume:       3,800
Day's Range:       8.13 - 8.30
52wk Range:       6.53 - 8.39
Quotes delayed at least 20 mins.
Historical Data for WILC
Date Open High Low Volume Close Change %
04/22/19 8.19 8.30 8.13 3,866 8.25 -0.05   -0.60%
04/18/19 8.30 8.30 8.21 900 8.30 -0.00   0.00%
04/17/19 8.25 8.30 8.25 6,721 8.30 0.09   1.10%
04/16/19 8.20 8.24 8.20 13,065 8.21 0.04   0.49%
04/15/19 8.10 8.21 8.10 7,798 8.17 0.07   0.86%
04/12/19 8.10 8.21 8.10 8,800 8.10 -0.01   -0.12%
04/11/19 8.10 8.13 8.10 2,238 8.11 0.11   1.38%
04/10/19 8.13 8.15 8.00 2,115 8.00 -0.12   -1.48%
04/09/19 7.92 8.12 7.92 933 8.12 -0.01   -0.12%
04/08/19 8.15 8.15 8.00 152,523 8.13 0.00   0.00%
04/05/19 8.12 8.24 8.06 3,100 8.13 0.01   0.12%
04/04/19 8.15 8.15 8.12 600 8.12 0.02   0.25%
04/03/19 7.96 8.25 7.96 2,164 8.10 0.14   1.76%
04/02/19 8.05 8.05 7.96 934 7.96 -0.25   -3.05%
04/01/19 8.30 8.30 8.21 4,560 8.21 0.01   0.12%
03/29/19 8.20 8.20 8.20 1,100 8.20 -0.18   -2.15%
03/28/19 8.23 8.38 8.23 1,100 8.38 0.47   5.94%
03/27/19 7.92 7.93 7.90 1,663 7.91 -0.34   -4.12%
03/25/19 0.00 8.25 8.25 0 8.25 -0.00   0.00%
03/22/19 7.91 8.29 7.91 8,000 8.25 0.07   0.86%
03/21/19 7.91 8.18 7.91 2,602 8.18 0.00   0.00%
03/19/19 0.00 8.18 8.18 0 8.18 -0.16   -1.92%
03/18/19 7.95 8.34 7.95 890 8.34 0.41   5.17%
03/15/19 7.93 7.93 7.93 300 7.93 -0.20   -2.46%
03/14/19 8.11 8.19 8.11 929 8.13 -0.12   -1.45%
03/13/19 8.23 8.25 8.23 2,042 8.25 0.00   0.00%
03/12/19 8.15 8.25 8.15 900 8.25 0.00   0.00%
03/11/19 8.25 8.39 8.19 2,701 8.25 -0.02   -0.24%
03/08/19 8.10 8.27 8.10 2,700 8.27 0.16   1.97%
03/07/19 8.11 8.11 8.11 150 8.11 -0.01   -0.12%
03/06/19 8.11 8.12 8.11 342 8.12 -0.08   -0.98%
03/05/19 8.14 8.38 8.14 509 8.20 -0.07   -0.85%
03/04/19 8.35 8.35 8.25 2,208 8.27 -0.11   -1.31%
03/01/19 8.39 8.39 8.31 1,400 8.38 0.18   2.20%
02/28/19 8.20 8.20 8.20 434 8.20 -0.03   -0.36%
02/27/19 0.00 8.23 8.23 204 8.23 0.00   0.00%
02/26/19 8.25 8.34 8.23 2,151 8.23 -0.04   -0.48%
02/25/19 8.25 8.27 8.16 2,897 8.27 0.02   0.24%
02/22/19 8.32 8.34 8.24 3,600 8.25 0.20   2.48%
02/21/19 8.33 8.35 8.05 2,209 8.05 -0.20   -2.42%
02/20/19 7.97 8.25 7.97 4,015 8.25 -0.06   -0.72%
02/19/19 8.31 8.33 8.13 1,115 8.31 0.00   0.00%
02/15/19 8.20 8.35 8.20 16,800 8.31 0.09   1.10%
02/14/19 8.20 8.21 8.18 1,298 8.21 0.00   0.00%
02/13/19 8.21 8.21 8.20 6,022 8.21 -0.00   0.00%
02/12/19 8.10 8.21 8.02 3,640 8.21 0.11   1.36%
02/11/19 8.10 8.10 7.94 1,102 8.10 0.10   1.25%
02/08/19 8.00 8.00 8.00 100 8.00 -0.10   -1.23%
02/07/19 7.92 8.10 7.92 3,876 8.10 0.06   0.75%
02/06/19 7.95 8.04 7.95 2,289 8.04 0.09   1.13%
02/05/19 7.94 7.97 7.94 1,163 7.95 -0.04   -0.50%
G Willi-Food Intl (WILC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

G Willi-Food Intl Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WILC Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
WILC Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
WILC Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: A
Return on Equity: C

G Willi-Food Intl Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report