Powered by
G Willi-Food Intl (WILC)
8.25
0.05 (0.60%)
WILC Stock Quote Delayed 15 Minutes
-
WILC Stock Chart
-
Historical WILC Prices
| Historical Data for WILC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 04/22/19 | 8.19 | 8.30 | 8.13 | 3,866 | 8.25 | -0.05 -0.60% |
| 04/18/19 | 8.30 | 8.30 | 8.21 | 900 | 8.30 | -0.00 0.00% |
| 04/17/19 | 8.25 | 8.30 | 8.25 | 6,721 | 8.30 | 0.09 1.10% |
| 04/16/19 | 8.20 | 8.24 | 8.20 | 13,065 | 8.21 | 0.04 0.49% |
| 04/15/19 | 8.10 | 8.21 | 8.10 | 7,798 | 8.17 | 0.07 0.86% |
| 04/12/19 | 8.10 | 8.21 | 8.10 | 8,800 | 8.10 | -0.01 -0.12% |
| 04/11/19 | 8.10 | 8.13 | 8.10 | 2,238 | 8.11 | 0.11 1.38% |
| 04/10/19 | 8.13 | 8.15 | 8.00 | 2,115 | 8.00 | -0.12 -1.48% |
| 04/09/19 | 7.92 | 8.12 | 7.92 | 933 | 8.12 | -0.01 -0.12% |
| 04/08/19 | 8.15 | 8.15 | 8.00 | 152,523 | 8.13 | 0.00 0.00% |
| 04/05/19 | 8.12 | 8.24 | 8.06 | 3,100 | 8.13 | 0.01 0.12% |
| 04/04/19 | 8.15 | 8.15 | 8.12 | 600 | 8.12 | 0.02 0.25% |
| 04/03/19 | 7.96 | 8.25 | 7.96 | 2,164 | 8.10 | 0.14 1.76% |
| 04/02/19 | 8.05 | 8.05 | 7.96 | 934 | 7.96 | -0.25 -3.05% |
| 04/01/19 | 8.30 | 8.30 | 8.21 | 4,560 | 8.21 | 0.01 0.12% |
| 03/29/19 | 8.20 | 8.20 | 8.20 | 1,100 | 8.20 | -0.18 -2.15% |
| 03/28/19 | 8.23 | 8.38 | 8.23 | 1,100 | 8.38 | 0.47 5.94% |
| 03/27/19 | 7.92 | 7.93 | 7.90 | 1,663 | 7.91 | -0.34 -4.12% |
| 03/25/19 | 0.00 | 8.25 | 8.25 | 0 | 8.25 | -0.00 0.00% |
| 03/22/19 | 7.91 | 8.29 | 7.91 | 8,000 | 8.25 | 0.07 0.86% |
| 03/21/19 | 7.91 | 8.18 | 7.91 | 2,602 | 8.18 | 0.00 0.00% |
| 03/19/19 | 0.00 | 8.18 | 8.18 | 0 | 8.18 | -0.16 -1.92% |
| 03/18/19 | 7.95 | 8.34 | 7.95 | 890 | 8.34 | 0.41 5.17% |
| 03/15/19 | 7.93 | 7.93 | 7.93 | 300 | 7.93 | -0.20 -2.46% |
| 03/14/19 | 8.11 | 8.19 | 8.11 | 929 | 8.13 | -0.12 -1.45% |
| 03/13/19 | 8.23 | 8.25 | 8.23 | 2,042 | 8.25 | 0.00 0.00% |
| 03/12/19 | 8.15 | 8.25 | 8.15 | 900 | 8.25 | 0.00 0.00% |
| 03/11/19 | 8.25 | 8.39 | 8.19 | 2,701 | 8.25 | -0.02 -0.24% |
| 03/08/19 | 8.10 | 8.27 | 8.10 | 2,700 | 8.27 | 0.16 1.97% |
| 03/07/19 | 8.11 | 8.11 | 8.11 | 150 | 8.11 | -0.01 -0.12% |
| 03/06/19 | 8.11 | 8.12 | 8.11 | 342 | 8.12 | -0.08 -0.98% |
| 03/05/19 | 8.14 | 8.38 | 8.14 | 509 | 8.20 | -0.07 -0.85% |
| 03/04/19 | 8.35 | 8.35 | 8.25 | 2,208 | 8.27 | -0.11 -1.31% |
| 03/01/19 | 8.39 | 8.39 | 8.31 | 1,400 | 8.38 | 0.18 2.20% |
| 02/28/19 | 8.20 | 8.20 | 8.20 | 434 | 8.20 | -0.03 -0.36% |
| 02/27/19 | 0.00 | 8.23 | 8.23 | 204 | 8.23 | 0.00 0.00% |
| 02/26/19 | 8.25 | 8.34 | 8.23 | 2,151 | 8.23 | -0.04 -0.48% |
| 02/25/19 | 8.25 | 8.27 | 8.16 | 2,897 | 8.27 | 0.02 0.24% |
| 02/22/19 | 8.32 | 8.34 | 8.24 | 3,600 | 8.25 | 0.20 2.48% |
| 02/21/19 | 8.33 | 8.35 | 8.05 | 2,209 | 8.05 | -0.20 -2.42% |
| 02/20/19 | 7.97 | 8.25 | 7.97 | 4,015 | 8.25 | -0.06 -0.72% |
| 02/19/19 | 8.31 | 8.33 | 8.13 | 1,115 | 8.31 | 0.00 0.00% |
| 02/15/19 | 8.20 | 8.35 | 8.20 | 16,800 | 8.31 | 0.09 1.10% |
| 02/14/19 | 8.20 | 8.21 | 8.18 | 1,298 | 8.21 | 0.00 0.00% |
| 02/13/19 | 8.21 | 8.21 | 8.20 | 6,022 | 8.21 | -0.00 0.00% |
| 02/12/19 | 8.10 | 8.21 | 8.02 | 3,640 | 8.21 | 0.11 1.36% |
| 02/11/19 | 8.10 | 8.10 | 7.94 | 1,102 | 8.10 | 0.10 1.25% |
| 02/08/19 | 8.00 | 8.00 | 8.00 | 100 | 8.00 | -0.10 -1.23% |
| 02/07/19 | 7.92 | 8.10 | 7.92 | 3,876 | 8.10 | 0.06 0.75% |
| 02/06/19 | 7.95 | 8.04 | 7.95 | 2,289 | 8.04 | 0.09 1.13% |
| 02/05/19 | 7.94 | 7.97 | 7.94 | 1,163 | 7.95 | -0.04 -0.50% |
| Download Data To Spreadsheet | ||||||
G Willi-Food Intl Stock Analysis
Rating: Buy
Total Grade: B
Analysis Breakdown
| WILC Stock Grade: | B |
| Fundamental Grade: | C |
| Quantitative Grade: | A |
| WILC Earnings | |
| Earnings Growth: | D |
| Earnings Momentum: | B |
| Earnings Surprises: | C |
| Analyst Earnings Revisions: | C |
| WILC Financial Information | |
| Sales Growth: | C |
| Operating Margin Growth: | D |
| Cash Flow: | A |
| Return on Equity: | C |
G Willi-Food Intl Stock: Weekly View
| This Week: | B |
|---|---|
| Last Week: | B |
| Two Weeks Ago: | B |
WILC Stock predictions, Articles, and G Willi-Food Intl News
- From InvestorPlace
- From the Web
-
Hottest Wholesale Trade Stocks Now – JVA EDUC ASPN MMLP - January 2, 2017
The following stocks were the biggest movers and shakers in the Wholesale Trade sector today. Continue…
-
Hottest Wholesale Trade Stocks Now – WILC CUI NHTC CHEF - December 28, 2016
The following stocks were the biggest movers and shakers in the Wholesale Trade sector today. Continue…
-
Biggest Movers in Wholesale Trade Stocks Now – RAVE DIT WILC CUI - December 26, 2016
The following stocks were moving the Wholesale Trade sector today. Continue…
-
Biggest Movers in Wholesale Trade Stocks Now – WILC CUI CENT UNVR - December 22, 2016
The Wholesale Trade sector saw plenty of trading activity today, including the following leaders and losers. Continue…
-
Biggest Movers in Wholesale Trade Stocks Now – UUU RELY DIT FSTR - December 21, 2016
The Wholesale Trade sector saw plenty of trading activity today, including the following leaders and losers. Continue…
-
Biggest Movers in Wholesale Trade Stocks Now – HBP PRMW GMS CHEF - December 19, 2016
The following stocks were moving the Wholesale Trade sector today. Continue…
-
Biggest Movers in Wholesale Trade Stocks Now – RELL WILC MMLP IPHS - December 19, 2016
The following stocks were the biggest movers and shakers in the Wholesale Trade sector today. Continue…
-
Biggest Movers in Wholesale Trade Stocks Now – MFCB LAWS HBP SCHN - December 15, 2016
The following stocks were moving the Wholesale Trade sector today. Continue…
-
Biggest Movers in Wholesale Trade Stocks Now – CUI ZEUS RAVE FSTR - December 12, 2016
The following stocks were the biggest movers and shakers in the Wholesale Trade sector today. Continue…
-
Biggest Movers in Wholesale Trade Stocks Now – FSTR ASPN RELY HWKN - December 8, 2016
The Wholesale Trade sector saw plenty of trading activity today, including the following leaders and losers. Continue…
