Powered by

Powered by Portfolio Grader

Wingstop Inc (WING)

71.36 0.51 (0.72%) 17:42 EDT
WING Stock Quote Delayed 15 Minutes
  • WING Stock Chart

  • Historical WING Prices

 
Dividend & Yield:       3.47 (4.86%)
P/E:       76.73
Market Cap:       2.08B
EPS:       0.93
Volume:       342,500
Day's Range:       70.41 - 72.36
52wk Range:       45.53 - 75.58
Quotes delayed at least 20 mins.
Historical Data for WING
Date Open High Low Volume Close Change %
03/20/19 70.75 72.36 70.41 342,592 71.36 0.51   0.72%
03/19/19 72.15 72.97 70.63 316,413 70.85 -1.29   -1.79%
03/18/19 69.54 72.25 69.54 458,404 72.14 2.64   3.80%
03/15/19 69.85 70.36 68.88 564,300 69.50 -0.29   -0.42%
03/14/19 69.42 69.97 68.69 293,277 69.79 0.36   0.52%
03/13/19 67.78 69.63 67.03 490,639 69.43 2.59   3.87%
03/12/19 66.58 68.61 66.58 442,207 66.84 0.03   0.04%
03/11/19 66.79 66.88 65.43 478,369 66.81 0.16   0.24%
03/08/19 65.27 67.16 64.72 667,900 66.65 1.22   1.86%
03/07/19 65.69 66.04 64.80 306,375 65.43 -0.43   -0.65%
03/06/19 66.66 67.00 65.84 435,942 65.86 -0.54   -0.81%
03/05/19 65.27 66.49 64.89 277,246 66.40 0.97   1.48%
03/04/19 64.80 65.94 63.85 678,129 65.43 0.61   0.94%
03/01/19 66.07 66.45 64.60 958,600 64.82 -1.79   -2.69%
02/28/19 63.17 68.70 62.15 2,421,692 66.61 0.64   0.97%
02/27/19 66.47 66.54 64.52 898,791 65.97 -0.24   -0.36%
02/26/19 66.26 66.52 65.20 451,427 66.21 -0.12   -0.18%
02/25/19 68.49 69.21 66.33 569,959 66.33 -2.02   -2.96%
02/22/19 67.32 68.55 67.13 308,600 68.35 1.16   1.73%
02/21/19 66.83 67.74 66.36 492,261 67.19 0.24   0.36%
02/20/19 67.70 68.21 66.71 369,396 66.95 -0.76   -1.12%
02/19/19 67.94 68.94 67.43 456,491 67.71 -0.61   -0.89%
02/15/19 68.88 69.68 68.02 343,300 68.32 -0.31   -0.45%
02/14/19 68.00 69.45 67.63 388,555 68.63 0.32   0.47%
02/13/19 70.74 71.06 67.26 758,990 68.31 -2.39   -3.38%
02/12/19 69.87 71.10 69.61 593,129 70.70 1.30   1.87%
02/11/19 68.04 69.81 68.04 452,921 69.40 1.69   2.50%
02/08/19 67.64 69.17 67.08 367,000 67.71 -0.08   -0.12%
02/07/19 67.55 68.13 67.23 320,076 67.79 -0.21   -0.31%
02/06/19 67.85 68.32 67.05 289,637 68.00 0.30   0.44%
02/05/19 68.15 68.61 67.55 672,595 67.70 -0.29   -0.43%
02/04/19 65.06 68.10 64.00 929,928 67.99 2.48   3.79%
02/01/19 65.80 66.57 65.10 638,800 65.51 -0.14   -0.21%
01/31/19 66.09 66.47 65.25 444,934 65.65 -0.40   -0.61%
01/30/19 66.94 67.63 65.52 753,107 66.05 -0.52   -0.78%
01/29/19 67.32 67.73 66.08 440,293 66.57 -0.51   -0.76%
01/28/19 66.90 68.26 66.50 649,339 67.08 -0.36   -0.53%
01/25/19 68.25 68.52 66.57 909,600 67.44 -0.34   -0.50%
01/24/19 69.33 69.77 67.73 540,966 67.78 -1.56   -2.25%
01/23/19 68.82 69.80 68.62 708,086 69.34 0.69   1.01%
01/22/19 67.85 69.00 67.24 1,040,888 68.65 0.70   1.03%
01/18/19 68.23 69.00 67.13 858,000 67.95 0.31   0.46%
01/17/19 67.16 68.21 67.16 462,544 67.64 0.27   0.40%
01/16/19 67.36 68.08 66.07 732,966 67.37 0.36   0.54%
01/15/19 66.81 67.43 65.36 678,269 67.01 -0.17   -0.25%
01/14/19 69.90 71.38 67.00 974,347 67.18 -2.81   -4.01%
01/11/19 68.84 72.22 68.80 692,100 69.99 0.94   1.36%
01/10/19 70.68 70.75 68.77 443,702 69.05 -2.09   -2.94%
01/09/19 70.03 71.59 68.69 634,283 71.14 0.87   1.24%
01/08/19 68.11 70.40 67.38 653,134 70.27 2.84   4.21%
01/07/19 62.41 67.95 62.41 864,977 67.43 4.72   7.53%
01/04/19 61.54 63.64 60.13 541,200 62.71 1.95   3.21%
01/03/19 60.89 61.58 60.13 393,178 60.76 -0.85   -1.38%
Wingstop Inc (WING) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wingstop Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WING Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
WING Earnings
Earnings Growth: D
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: D
WING Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: D

Wingstop Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: A
Get Full Report