Welcome

Sign out Have a question? We're here to help
Sign in
Sign out

Copyright © 2019 InvestorPlace Media, LLC. All rights reserved. 9201 Corporate Blvd, Rockville, MD 20850.

WING

Wingstop Inc

$80.15 0.65 (0.80%)
19:45 EDT WING Stock Quote Delayed 15 Minutes
  • WING Stock Chart
  • Historical WING Prices
Dividend & Yield:       3.47 (4.33%)
P/E:       86.18
Market Cap:       2.34B
EPS:       0.93
Volume:       410,200
Day's Range:       80.09 - 82.00
52wk Range:       47.83 - 82.00
Previous Close:       80.15
Historical Data for WING
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/24/19 80.93 82.00 80.09 410,200 80.15 -0.65   -0.80%
05/23/19 79.90 80.99 79.18 402,978 80.80 0.89   1.11%
05/22/19 80.27 81.28 79.79 250,902 79.91 -0.55   -0.68%
05/21/19 79.72 81.58 79.48 626,314 80.46 0.60   0.75%
05/20/19 78.91 80.31 78.31 238,338 79.86 0.45   0.57%
05/17/19 78.80 80.76 78.42 491,200 79.41 0.15   0.19%
05/16/19 78.53 79.49 78.50 367,042 79.26 0.89   1.14%
05/15/19 77.47 79.70 76.90 283,888 78.37 0.32   0.41%
05/14/19 79.83 79.89 77.85 435,743 78.05 -1.66   -2.08%
05/13/19 77.56 79.76 76.12 547,003 79.71 0.77   0.98%
05/10/19 78.94 79.36 76.91 343,500 78.94 -0.62   -0.78%
05/09/19 78.07 79.92 77.81 415,500 79.56 0.51   0.65%
05/08/19 76.25 79.64 75.51 1,163,689 79.05 3.03   3.99%
05/07/19 75.60 77.07 75.38 812,476 76.02 -0.18   -0.24%
05/06/19 75.06 77.24 75.06 859,005 76.20 0.42   0.55%
05/03/19 75.33 76.09 74.96 481,200 75.78 1.08   1.45%
05/02/19 74.30 75.85 74.30 496,629 74.70 0.29   0.39%
05/01/19 75.58 76.15 74.19 490,826 74.41 -0.86   -1.14%
04/30/19 77.29 77.44 75.10 381,911 75.27 -1.91   -2.47%
04/29/19 77.42 77.45 76.19 396,538 77.18 -0.31   -0.40%
04/26/19 78.04 78.46 77.37 315,100 77.49 -0.26   -0.33%
04/25/19 77.70 78.10 76.48 497,667 77.75 -0.05   -0.06%
04/24/19 77.39 78.70 76.92 439,404 77.80 0.55   0.71%
04/23/19 77.05 78.47 76.53 409,850 77.25 0.18   0.23%
04/22/19 77.53 78.87 76.30 343,555 77.07 -0.89   -1.14%
04/18/19 76.08 78.45 75.90 337,300 77.96 1.80   2.36%
04/17/19 76.20 76.92 75.44 352,326 76.16 0.25   0.33%
04/16/19 77.31 77.39 75.37 448,691 75.91 -0.91   -1.18%
04/15/19 77.70 77.92 76.61 373,934 76.82 -0.82   -1.06%
04/12/19 77.79 78.20 77.39 279,700 77.64 0.28   0.36%
04/11/19 76.66 77.50 76.19 315,600 77.36 0.76   0.99%
04/10/19 75.55 76.82 74.76 473,707 76.60 1.19   1.58%
04/09/19 74.71 76.25 74.71 448,569 75.41 0.50   0.67%
04/08/19 74.30 74.96 73.40 374,029 74.91 0.74   1.00%
04/05/19 73.59 74.63 73.39 482,600 74.17 0.58   0.79%
04/04/19 72.89 73.81 72.48 428,485 73.59 0.59   0.81%
04/03/19 72.94 73.51 72.03 394,875 73.00 0.44   0.61%
04/02/19 72.36 73.10 70.28 661,030 72.56 -2.18   -2.92%
04/01/19 76.63 77.05 73.73 437,867 74.74 -1.29   -1.70%
03/29/19 75.60 76.23 74.92 487,100 76.03 0.86   1.14%
03/28/19 73.10 75.96 72.43 681,814 75.17 2.54   3.50%
03/27/19 72.01 73.64 71.75 862,603 72.63 0.87   1.21%
03/26/19 72.49 73.33 71.35 320,791 71.76 -0.40   -0.55%
03/25/19 72.49 72.83 71.15 468,665 72.16 -0.20   -0.28%
03/22/19 72.52 73.97 72.33 411,200 72.36 -0.52   -0.71%
03/21/19 71.42 73.13 70.64 292,485 72.88 1.52   2.13%
03/20/19 70.75 72.36 70.41 342,592 71.36 0.51   0.72%
03/19/19 72.15 72.97 70.63 316,413 70.85 -1.29   -1.79%
03/18/19 69.54 72.25 69.54 458,404 72.14 2.64   3.80%
03/15/19 69.85 70.36 68.88 564,300 69.50 -0.29   -0.42%
03/14/19 69.42 69.97 68.69 293,277 69.79 0.36   0.52%
03/13/19 67.78 69.63 67.03 490,639 69.43 2.59   3.87%
03/12/19 66.58 68.61 66.58 442,207 66.84 0.03   0.04%
03/11/19 66.79 66.88 65.43 478,369 66.81 0.16   0.24%
03/08/19 65.27 67.16 64.72 667,900 66.65 1.22   1.86%
03/07/19 65.69 66.04 64.80 306,375 65.43 -0.43   -0.65%
03/06/19 66.66 67.00 65.84 435,942 65.86 -0.54   -0.81%
03/05/19 65.27 66.49 64.89 277,246 66.40 0.97   1.48%
Download Data To Spreadsheet

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!

Subscriber Sign in

Having trouble logging in?

Not Yet a Premium Subscriber?