Powered by

Powered by Portfolio Grader

Waste Management (WM)

100.80 0.00 (0.00%) 9:14 EDT
WM Stock Quote Delayed 15 Minutes

  • WM Stock Chart

  • Historical WM Prices

  
Dividend & Yield:       1.82 (1.81%)
P/E:       21.68
Market Cap:       43.47B
EPS:       4.65
Volume:       5
Day's Range:       100.80 - 100.80
52wk Range:       79.96 - 101.95
Quotes delayed at least 20 mins.
Historical Data for WM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 101.30 101.55 100.67 1,522,823 100.80 -0.46   -0.45%
03/19/19 101.47 101.95 100.82 1,176,632 101.26 -0.14   -0.14%
03/18/19 100.86 101.45 100.57 1,512,170 101.40 0.43   0.43%
03/15/19 101.03 101.40 100.34 5,058,700 100.97 -0.19   -0.19%
03/14/19 101.10 101.22 100.50 1,196,904 101.16 0.08   0.08%
03/13/19 100.87 101.10 100.47 1,255,204 101.08 0.57   0.57%
03/12/19 100.00 100.65 99.56 1,693,359 100.51 0.66   0.66%
03/11/19 98.92 99.88 98.90 1,784,730 99.85 0.90   0.91%
03/08/19 99.11 99.45 98.19 1,306,000 98.95 -0.75   -0.75%
03/07/19 99.27 99.83 98.90 1,946,767 99.70 -0.11   -0.11%
03/06/19 99.80 100.40 99.70 1,539,789 99.81 0.10   0.10%
03/05/19 100.20 100.62 99.71 1,561,726 99.71 -0.53   -0.53%
03/04/19 101.51 101.65 99.69 1,641,641 100.24 -0.76   -0.75%
03/01/19 101.52 101.78 100.54 1,610,200 101.00 -0.25   -0.25%
02/28/19 100.29 101.35 100.21 2,127,519 101.25 1.01   1.01%
02/27/19 99.21 100.35 99.21 1,284,402 100.24 0.81   0.81%
02/26/19 99.52 99.94 99.24 1,316,868 99.43 0.13   0.13%
02/25/19 100.00 100.14 99.24 1,285,961 99.30 -0.43   -0.43%
02/22/19 99.32 99.82 99.03 1,212,100 99.73 0.41   0.41%
02/21/19 99.24 99.50 98.77 1,629,833 99.32 0.14   0.14%
02/20/19 99.23 99.25 98.73 1,724,836 99.18 0.10   0.10%
02/19/19 99.00 99.21 98.58 2,185,058 99.08 0.02   0.02%
02/15/19 99.90 100.16 98.62 2,412,100 99.06 0.22   0.22%
02/14/19 97.50 100.00 97.22 2,253,927 98.84 0.28   0.28%
02/13/19 98.64 98.99 97.98 1,967,986 98.56 -0.09   -0.09%
02/12/19 97.68 98.68 97.48 1,457,630 98.65 1.28   1.31%
02/11/19 97.67 98.54 97.08 1,603,599 97.37 -0.05   -0.05%
02/08/19 96.49 97.42 95.93 1,862,500 97.42 0.53   0.55%
02/07/19 96.02 96.92 95.99 1,431,926 96.89 0.23   0.24%
02/06/19 97.04 97.04 96.23 1,624,701 96.66 -0.55   -0.57%
02/05/19 96.27 97.22 96.21 2,099,404 97.21 1.21   1.26%
02/04/19 95.35 96.00 94.88 1,503,792 96.00 0.53   0.56%
02/01/19 96.00 96.25 95.09 1,937,300 95.47 -0.20   -0.21%
01/31/19 95.10 96.14 94.48 3,409,705 95.67 0.73   0.77%
01/30/19 95.08 95.22 93.98 2,596,648 94.94 0.18   0.19%
01/29/19 94.56 95.65 94.34 1,527,268 94.76 0.26   0.28%
01/28/19 94.43 94.89 93.85 1,332,319 94.50 -0.40   -0.42%
01/25/19 94.87 95.50 94.54 1,878,800 94.90 0.49   0.52%
01/24/19 94.90 95.08 94.21 1,649,230 94.41 -0.50   -0.53%
01/23/19 94.97 95.15 94.47 1,297,450 94.91 0.03   0.03%
01/22/19 94.32 95.20 93.84 2,202,455 94.88 0.41   0.43%
01/18/19 93.57 94.78 93.08 2,284,200 94.47 1.15   1.23%
01/17/19 92.50 93.33 92.49 1,723,223 93.32 0.62   0.67%
01/16/19 93.83 93.85 92.48 1,874,976 92.70 -1.08   -1.15%
01/15/19 93.23 93.88 93.18 1,087,446 93.78 0.67   0.72%
01/14/19 93.08 93.71 92.57 1,769,084 93.11 -0.54   -0.58%
01/11/19 93.26 93.66 92.88 1,785,100 93.65 0.46   0.49%
01/10/19 92.55 93.25 91.70 1,684,497 93.19 1.32   1.44%
01/09/19 92.16 92.46 91.19 1,851,168 91.87 -0.47   -0.51%
01/08/19 91.44 92.47 90.98 2,135,385 92.34 1.29   1.42%
01/07/19 90.61 91.76 90.45 2,743,010 91.05 0.22   0.24%
01/04/19 89.00 90.86 89.00 2,433,700 90.83 2.35   2.66%
01/03/19 88.24 88.84 87.32 3,343,686 88.48 -0.24   -0.27%
Download Data To Spreadsheet
Waste Management (WM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Waste Management Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WM Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
WM Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
WM Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

Waste Management Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report