Powered by

Powered by Portfolio Grader

Williams Companies (WMB)

28.68 0.14 (0.49%) 17:53 EDT
WMB Stock Quote Delayed 15 Minutes

  • WMB Stock Chart

  • Historical WMB Prices

  
Dividend & Yield:       1.32 (4.60%)
P/E:       12.20
Market Cap:       23.74B
EPS:       2.35
Volume:       4.33M
Day's Range:       28.60 - 28.86
52wk Range:       20.36 - 32.22
Quotes delayed at least 20 mins.
Historical Data for WMB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 28.84 28.86 28.59 4,326,311 28.68 -0.14   -0.49%
04/23/19 28.89 28.89 28.53 5,431,589 28.82 0.06   0.21%
04/22/19 28.52 28.79 28.39 4,138,754 28.76 0.44   1.55%
04/18/19 28.33 28.37 28.07 6,097,300 28.32 -0.07   -0.25%
04/17/19 28.78 28.88 28.37 4,752,965 28.39 -0.24   -0.84%
04/16/19 28.55 28.70 28.34 4,019,634 28.63 0.10   0.35%
04/15/19 28.83 28.88 28.30 5,459,891 28.53 -0.41   -1.42%
04/12/19 29.02 29.10 28.81 5,062,000 28.94 0.18   0.63%
04/11/19 28.61 28.78 28.46 4,528,762 28.76 0.10   0.35%
04/10/19 28.88 28.96 28.60 5,593,822 28.66 -0.05   -0.17%
04/09/19 28.87 28.88 28.57 6,457,756 28.71 -0.29   -1.00%
04/08/19 29.20 29.28 28.84 6,099,872 29.00 -0.11   -0.38%
04/05/19 28.80 29.25 28.78 5,675,900 29.11 0.29   1.01%
04/04/19 28.96 28.96 28.71 4,332,639 28.82 -0.09   -0.31%
04/03/19 29.55 29.55 28.80 6,675,544 28.91 -0.44   -1.50%
04/02/19 29.22 29.43 29.14 8,204,938 29.35 0.08   0.27%
04/01/19 28.88 29.30 28.66 8,310,522 29.27 0.55   1.92%
03/29/19 28.95 29.00 28.51 5,596,500 28.72 0.06   0.21%
03/28/19 28.32 28.70 28.32 5,378,510 28.66 0.17   0.60%
03/27/19 28.33 28.66 27.80 6,329,043 28.49 -0.12   -0.42%
03/26/19 28.97 29.18 28.44 8,385,249 28.61 -0.09   -0.31%
03/25/19 28.44 28.79 28.17 8,932,266 28.70 0.23   0.81%
03/22/19 28.72 28.76 28.39 7,949,500 28.47 -0.46   -1.59%
03/21/19 28.35 29.05 28.26 9,138,652 28.93 0.58   2.05%
03/20/19 28.16 28.55 27.99 8,682,646 28.35 0.25   0.89%
03/19/19 27.90 28.45 27.80 10,028,326 28.10 0.31   1.12%
03/18/19 27.68 27.83 27.48 7,510,113 27.79 0.23   0.83%
03/15/19 27.55 27.70 27.49 9,076,800 27.56 -0.17   -0.61%
03/14/19 27.70 27.84 27.63 3,739,222 27.73 0.03   0.11%
03/13/19 27.70 27.80 27.54 4,867,149 27.70 0.17   0.62%
03/12/19 27.42 27.73 27.40 4,899,888 27.53 0.17   0.62%
03/11/19 27.07 27.42 27.07 6,013,940 27.36 0.43   1.60%
03/08/19 26.74 26.97 26.39 5,278,500 26.93 -0.01   -0.04%
03/07/19 27.02 27.05 26.83 8,585,569 26.94 -0.41   -1.50%
03/06/19 27.34 27.45 27.12 6,044,512 27.35 -0.09   -0.33%
03/05/19 27.43 27.47 27.14 5,494,352 27.44 0.04   0.15%
03/04/19 27.47 27.55 27.03 7,259,848 27.40 -0.03   -0.11%
03/01/19 26.78 27.44 26.75 10,920,900 27.43 0.74   2.77%
02/28/19 27.11 27.13 26.64 8,638,691 26.69 -0.40   -1.48%
02/27/19 27.00 27.20 26.74 4,630,295 27.09 0.12   0.44%
02/26/19 27.40 27.55 26.94 7,273,837 26.97 -0.38   -1.39%
02/25/19 27.04 27.39 27.04 6,535,498 27.35 0.24   0.89%
02/22/19 27.25 27.38 27.07 6,697,200 27.11 0.05   0.18%
02/21/19 27.30 27.33 26.92 7,616,665 27.06 -0.29   -1.06%
02/20/19 27.45 27.53 27.30 5,360,450 27.35 -0.07   -0.26%
02/19/19 27.18 27.59 27.11 7,137,148 27.42 0.15   0.55%
02/15/19 27.20 27.43 27.05 11,116,400 27.27 0.41   1.53%
02/14/19 26.78 27.02 26.57 11,008,249 26.86 -0.17   -0.63%
02/13/19 26.88 27.26 26.86 9,230,412 27.03 0.30   1.12%
02/12/19 27.01 27.06 26.56 10,089,575 26.73 0.01   0.04%
02/11/19 26.75 26.83 26.60 9,768,275 26.72 -0.16   -0.60%
02/08/19 26.64 26.89 26.22 7,757,100 26.88 0.20   0.75%
02/07/19 26.91 27.03 26.37 6,725,961 26.68 -0.38   -1.40%
02/06/19 27.15 27.33 27.02 5,883,291 27.06 -0.29   -1.06%
02/05/19 27.25 27.44 27.17 5,067,619 27.35 -0.02   -0.07%
Download Data To Spreadsheet
Williams Companies (WMB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Williams Companies Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WMB Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
WMB Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
WMB Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Williams Companies Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report