Powered by

Powered by Portfolio Grader

Williams Companies (WMB)

27.27 0.41 (1.53%) 17:59 EST
WMB Stock Quote Delayed 15 Minutes
  • WMB Stock Chart

  • Historical WMB Prices

 
Dividend & Yield:       1.32 (4.84%)
P/E:       11.60
Market Cap:       22.57B
EPS:       2.35
Volume:       11.12M
Day's Range:       27.05 - 27.43
52wk Range:       20.36 - 32.22
Quotes delayed at least 20 mins.
Historical Data for WMB
Date Open High Low Volume Close Change %
02/15/19 27.20 27.43 27.05 11,116,457 27.27 0.41   1.53%
02/14/19 26.78 27.02 26.57 11,008,249 26.86 -0.17   -0.63%
02/13/19 26.88 27.26 26.86 9,230,412 27.03 0.30   1.12%
02/12/19 27.01 27.06 26.56 10,089,575 26.73 0.01   0.04%
02/11/19 26.75 26.83 26.60 9,768,275 26.72 -0.16   -0.60%
02/08/19 26.64 26.89 26.22 7,757,100 26.88 0.20   0.75%
02/07/19 26.91 27.03 26.37 6,725,961 26.68 -0.38   -1.40%
02/06/19 27.15 27.33 27.02 5,883,291 27.06 -0.29   -1.06%
02/05/19 27.25 27.44 27.17 5,067,619 27.35 -0.02   -0.07%
02/04/19 27.25 27.38 26.99 5,351,050 27.37 -0.06   -0.22%
02/01/19 27.05 27.51 26.85 9,693,200 27.43 0.50   1.86%
01/31/19 27.17 27.17 26.78 10,331,945 26.93 -0.09   -0.33%
01/30/19 26.80 27.12 26.69 6,270,728 27.02 0.34   1.27%
01/29/19 26.71 26.80 26.46 6,079,619 26.68 0.10   0.38%
01/28/19 26.33 26.60 26.20 7,490,015 26.58 -0.09   -0.34%
01/25/19 26.70 26.96 26.47 9,622,000 26.67 0.17   0.64%
01/24/19 25.86 26.74 25.74 9,589,088 26.50 0.68   2.63%
01/23/19 26.31 26.36 25.55 7,155,190 25.82 -0.34   -1.30%
01/22/19 26.15 26.32 26.07 9,441,335 26.16 -0.24   -0.91%
01/18/19 26.39 26.60 26.24 11,163,800 26.40 0.24   0.92%
01/17/19 25.59 26.25 25.57 9,095,417 26.16 0.30   1.16%
01/16/19 26.03 26.09 25.75 8,669,416 25.86 0.41   1.61%
01/15/19 25.39 25.69 25.31 5,959,582 25.45 0.14   0.55%
01/14/19 24.83 25.41 24.83 8,192,761 25.31 0.27   1.08%
01/11/19 24.92 25.26 24.82 9,324,300 25.04 -0.11   -0.44%
01/10/19 25.00 25.20 24.86 9,839,270 25.15 0.00   0.00%
01/09/19 25.12 25.29 24.95 10,321,502 25.15 0.28   1.13%
01/08/19 24.49 25.03 24.35 12,797,204 24.87 0.72   2.98%
01/07/19 23.69 24.26 23.50 11,363,789 24.15 0.60   2.55%
01/04/19 22.94 23.57 22.87 8,971,800 23.55 0.94   4.16%
01/03/19 22.56 22.90 22.39 10,314,697 22.61 0.19   0.85%
01/02/19 21.80 22.58 21.53 12,113,026 22.42 0.37   1.68%
12/31/18 21.46 22.06 21.19 13,561,900 22.05 0.57   2.65%
12/28/18 21.63 21.76 21.17 13,425,900 21.48 0.02   0.09%
12/27/18 21.39 21.55 20.42 16,582,084 21.46 -0.21   -0.97%
12/26/18 20.73 21.68 20.36 13,472,799 21.67 1.09   5.30%
12/24/18 21.49 21.66 20.58 6,961,700 20.58 -1.20   -5.51%
12/21/18 21.82 22.39 21.61 19,351,900 21.78 -0.06   -0.27%
12/20/18 22.13 22.52 21.55 15,131,330 21.84 -0.48   -2.15%
12/19/18 22.50 23.08 22.11 14,506,922 22.32 -0.10   -0.45%
12/18/18 22.94 23.26 22.26 12,544,295 22.42 -0.56   -2.44%
12/17/18 23.35 23.74 22.78 10,239,496 22.98 -0.47   -2.00%
12/14/18 23.65 23.87 23.35 7,154,800 23.45 -0.41   -1.72%
12/13/18 23.85 24.05 23.62 10,150,130 23.86 -0.33   -1.36%
12/12/18 24.20 24.65 23.97 11,010,266 24.19 0.26   1.09%
12/11/18 24.37 24.49 23.74 11,328,279 23.93 -0.15   -0.62%
12/10/18 24.20 24.26 23.74 10,920,097 24.08 -0.40   -1.63%
12/07/18 24.79 24.97 24.42 10,062,300 24.48 -0.05   -0.20%
12/06/18 24.70 24.71 23.79 15,061,955 24.53 -0.52   -2.08%
12/04/18 25.78 25.98 25.02 8,248,600 25.05 -0.65   -2.53%
Williams Companies (WMB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Williams Companies Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WMB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
WMB Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: F
Analyst Earnings Revisions: F
WMB Financial Information
Sales Growth: B
Operating Margin Growth: A
Cash Flow: F
Return on Equity: B

Williams Companies Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report