Powered by

Powered by Portfolio Grader

Williams Companies (WMB)

22.98 0.47 (2.00%) 7:12 EST
WMB Stock Quote Delayed 15 Minutes

  • WMB Stock Chart

  • Historical WMB Prices

  
Dividend & Yield:       1.32 (5.74%)
P/E:       9.78
Market Cap:       19.02B
EPS:       2.35
Volume:       50
Day's Range:       22.78 - 23.74
52wk Range:       22.78 - 33.67
Quotes delayed at least 20 mins.
Historical Data for WMB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/17/18 23.35 23.74 22.78 10,239,496 22.98 -0.47   -2.00%
12/14/18 23.65 23.87 23.35 7,154,800 23.45 -0.41   -1.72%
12/13/18 23.85 24.05 23.62 10,150,130 23.86 -0.33   -1.36%
12/12/18 24.20 24.65 23.97 11,010,266 24.19 0.26   1.09%
12/11/18 24.37 24.49 23.74 11,328,279 23.93 -0.15   -0.62%
12/10/18 24.20 24.26 23.74 10,920,097 24.08 -0.40   -1.63%
12/07/18 24.79 24.97 24.42 10,062,300 24.48 -0.05   -0.20%
12/06/18 24.70 24.71 23.79 15,061,955 24.53 -0.52   -2.08%
12/04/18 25.78 25.98 25.02 8,248,600 25.05 -0.65   -2.53%
12/03/18 25.71 25.81 25.32 8,634,680 25.70 0.38   1.50%
11/30/18 25.43 25.64 25.25 10,366,100 25.32 -0.24   -0.94%
11/29/18 25.46 25.83 25.39 8,852,973 25.56 0.22   0.87%
11/28/18 25.03 25.42 24.67 11,260,284 25.34 0.35   1.40%
11/27/18 24.80 25.18 24.73 9,618,720 24.99 0.18   0.73%
11/26/18 24.69 25.01 24.56 11,054,838 24.81 0.27   1.10%
11/23/18 24.50 24.90 24.50 4,871,200 24.54 -0.49   -1.96%
11/21/18 0.00 25.03 25.03 0 25.03 0.38   1.54%
11/20/18 25.11 25.16 24.48 10,970,970 24.65 -0.68   -2.68%
11/19/18 24.96 25.50 24.92 11,468,976 25.33 0.20   0.80%
11/16/18 25.08 25.23 24.82 8,644,200 25.13 0.13   0.52%
11/15/18 24.70 25.06 24.52 10,583,349 25.00 0.25   1.01%
11/14/18 24.75 24.85 24.33 9,073,525 24.75 0.43   1.77%
11/13/18 24.81 25.09 24.27 7,332,992 24.32 -0.51   -2.05%
11/12/18 25.40 25.42 24.81 11,147,761 24.83 -0.50   -1.97%
11/09/18 25.25 25.46 25.01 6,699,900 25.33 -0.22   -0.86%
11/08/18 26.28 26.51 25.44 10,376,064 25.55 -0.93   -3.51%
11/07/18 26.16 26.54 25.96 11,705,694 26.48 0.74   2.87%
11/06/18 25.77 25.90 25.36 6,005,730 25.74 0.02   0.08%
11/05/18 25.89 25.89 25.07 11,008,116 25.72 0.14   0.55%
11/02/18 25.88 26.02 25.30 10,799,800 25.58 -0.17   -0.66%
11/01/18 24.82 25.82 24.73 14,426,583 25.75 1.42   5.84%
10/31/18 24.49 24.64 24.22 10,324,038 24.33 0.13   0.54%
10/30/18 23.97 24.27 23.54 10,581,841 24.20 0.17   0.71%
10/29/18 24.48 24.83 23.76 12,794,369 24.03 -0.29   -1.19%
10/26/18 24.84 24.85 24.00 14,959,300 24.32 -0.70   -2.80%
10/25/18 25.43 25.51 24.88 9,662,946 25.02 -0.24   -0.95%
10/24/18 25.91 26.03 25.24 10,671,155 25.26 -0.64   -2.47%
10/23/18 25.96 26.07 25.20 9,683,486 25.90 -0.38   -1.45%
10/22/18 26.72 26.85 26.24 7,324,473 26.28 -0.46   -1.72%
10/19/18 26.72 27.14 26.70 8,688,200 26.74 0.09   0.34%
10/18/18 26.74 27.31 26.62 6,108,112 26.65 -0.23   -0.86%
10/17/18 26.99 27.11 26.57 5,858,863 26.88 -0.06   -0.22%
10/16/18 26.89 27.12 26.72 8,683,541 26.94 0.17   0.64%
10/15/18 26.70 27.01 26.60 6,792,392 26.77 0.09   0.34%
10/12/18 26.92 26.99 26.24 8,339,000 26.68 0.09   0.34%
10/11/18 27.15 27.19 26.18 15,980,556 26.59 -0.61   -2.24%
10/10/18 27.73 27.89 27.16 11,782,655 27.20 -0.43   -1.56%
10/09/18 27.72 27.72 27.33 9,053,858 27.63 -0.06   -0.22%
10/08/18 27.53 27.78 27.50 11,377,339 27.69 0.07   0.25%
10/05/18 27.77 27.86 27.53 6,873,700 27.62 -0.15   -0.54%
10/04/18 28.02 28.09 27.69 9,273,494 27.77 -0.21   -0.75%
10/03/18 27.87 28.19 27.63 8,274,148 27.98 0.33   1.19%
Download Data To Spreadsheet
Williams Companies (WMB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Williams Companies Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

WMB Stock Grade:
Fundamental Grade:
Quantitative Grade:
WMB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
WMB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Williams Companies Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report