Powered by

Powered by Portfolio Grader

Wal-Mart Stores, Inc. (WMT)

97.73 0.99 (1.02%) 19:57 EST
WMT Stock Quote Delayed 15 Minutes

  • WMT Stock Chart

  • Historical WMT Prices

  
Dividend & Yield:       2.07 (2.12%)
P/E:       32.58
Market Cap:       288.39B
EPS:       3
Volume:       6.12M
Day's Range:       96.85 - 98.20
52wk Range:       81.78 - 109.98
Quotes delayed at least 20 mins.
Historical Data for WMT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 96.32 97.21 96.16 5,522,073 96.74 0.39   0.40%
01/16/19 95.93 96.86 95.82 5,353,471 96.35 0.10   0.10%
01/15/19 95.47 96.60 95.38 6,906,363 96.25 1.30   1.37%
01/14/19 94.48 95.45 94.28 7,038,685 94.95 0.11   0.12%
01/11/19 94.99 95.29 94.55 5,394,500 94.84 -0.12   -0.13%
01/10/19 93.88 94.98 93.12 9,202,931 94.96 0.07   0.07%
01/09/19 95.71 96.14 94.77 6,260,477 94.89 -0.31   -0.33%
01/08/19 95.06 95.75 93.91 7,155,039 95.20 0.66   0.70%
01/07/19 93.62 95.17 93.18 7,689,372 94.54 1.10   1.18%
01/04/19 93.21 93.66 92.69 8,029,100 93.44 0.58   0.62%
01/03/19 93.21 94.71 92.70 8,320,396 92.86 -0.48   -0.51%
01/02/19 91.64 93.65 91.64 8,150,459 93.34 0.19   0.20%
12/31/18 92.67 93.39 92.25 7,006,000 93.15 1.02   1.11%
12/28/18 92.07 93.47 91.64 9,873,900 92.13 0.54   0.59%
12/27/18 89.75 91.61 88.44 9,537,094 91.59 1.18   1.31%
12/26/18 86.42 90.42 86.30 10,027,345 90.41 4.59   5.35%
12/24/18 86.54 87.57 85.78 6,110,300 85.82 -1.31   -1.50%
12/21/18 86.87 89.47 86.80 14,921,500 87.13 -0.15   -0.17%
12/20/18 90.11 90.11 86.14 16,120,616 87.28 -3.27   -3.61%
12/19/18 91.29 93.00 90.25 12,231,498 90.55 -0.53   -0.58%
12/18/18 90.80 91.26 90.28 9,603,366 91.08 0.31   0.34%
12/17/18 91.22 92.01 90.16 9,000,624 90.77 -1.08   -1.18%
12/14/18 92.05 92.56 91.57 11,493,800 91.85 -1.11   -1.19%
12/13/18 93.25 93.68 92.43 7,569,529 92.96 -0.15   -0.16%
12/12/18 94.30 94.30 93.06 9,638,550 93.11 -0.74   -0.79%
12/11/18 94.25 94.49 93.25 6,452,471 93.85 -0.09   -0.10%
12/10/18 93.56 94.25 92.34 7,276,405 93.94 0.75   0.80%
12/07/18 94.50 95.13 92.45 8,496,400 93.19 -1.58   -1.67%
12/06/18 94.94 95.41 93.10 10,366,314 94.77 -1.04   -1.09%
12/04/18 98.25 98.96 95.61 10,426,200 95.81 -2.94   -2.98%
12/03/18 98.02 99.59 97.67 9,081,296 98.75 1.10   1.13%
11/30/18 97.40 98.43 97.07 10,664,000 97.65 0.36   0.37%
11/29/18 97.02 97.83 96.74 6,177,171 97.29 -0.17   -0.17%
11/28/18 95.45 97.62 95.05 10,061,893 97.46 2.42   2.55%
11/27/18 94.99 95.54 94.41 9,037,886 95.04 -0.11   -0.12%
11/26/18 95.69 96.07 94.74 8,537,941 95.15 0.05   0.05%
11/23/18 94.13 95.55 94.13 4,889,900 95.10 0.93   0.99%
11/21/18 0.00 94.17 94.17 0 94.17 0.01   0.01%
11/20/18 94.98 95.20 93.60 12,619,020 94.16 -2.62   -2.71%
11/19/18 97.94 98.25 96.43 8,781,655 96.78 -0.91   -0.93%
11/16/18 98.82 99.42 96.92 14,235,200 97.69 -1.85   -1.86%
11/15/18 102.32 102.80 98.62 16,017,945 99.54 -1.99   -1.96%
11/14/18 103.00 103.15 101.01 10,394,228 101.53 -1.41   -1.37%
11/13/18 103.67 104.15 102.54 7,953,283 102.94 -0.93   -0.90%
11/12/18 105.50 106.21 103.65 8,866,793 103.87 -1.69   -1.60%
11/09/18 105.00 105.90 104.81 8,450,300 105.56 0.68   0.65%
11/08/18 104.33 105.26 104.03 5,895,232 104.88 0.56   0.54%
11/07/18 103.66 104.47 103.05 8,253,497 104.32 0.99   0.96%
11/06/18 102.54 103.44 102.05 6,291,963 103.33 0.42   0.41%
11/05/18 101.19 103.17 100.63 7,565,426 102.91 1.57   1.55%
Download Data To Spreadsheet
Wal-Mart Stores, Inc. (WMT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wal-Mart Stores, Inc. Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WMT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
WMT Earnings
Earnings Growth: D
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
WMT Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: C

Wal-Mart Stores, Inc. Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report