WMT

Wal-Mart Stores, Inc.

$102.84 0.98 (0.96%)
15:32 EDT WMT Stock Quote Delayed 15 Minutes
Dividend & Yield:       2.07 (2.01%)
P/E:       34.28
Market Cap:       303.46B
EPS:       3
Volume:       3.03M
Day's Range:       102.08 - 102.89
52wk Range:       81.78 - 106.21
Previous Close:       101.86
Historical Data for WMT
Date Open High Low Volume Close Change %
05/23/19 101.82 101.93 100.93 6,422,279 101.86 -0.37   -0.36%
05/22/19 101.60 102.43 101.06 7,340,795 102.23 1.18   1.17%
05/21/19 101.51 101.65 100.40 6,889,095 101.05 -0.47   -0.46%
05/20/19 100.39 101.98 100.25 7,194,319 101.52 0.66   0.65%
05/17/19 100.24 101.95 99.91 12,371,200 100.86 -0.45   -0.44%
05/16/19 102.83 103.96 100.84 17,121,425 101.31 1.43   1.43%
05/15/19 100.20 100.36 99.13 6,732,350 99.88 -0.41   -0.41%
05/14/19 100.14 100.86 99.89 6,352,959 100.29 0.40   0.40%
05/13/19 100.45 101.15 99.01 7,361,544 99.89 -2.02   -1.98%
05/10/19 99.76 102.11 99.70 8,742,600 101.91 2.37   2.38%
05/09/19 99.27 99.94 98.85 6,240,201 99.54 -0.76   -0.76%
05/08/19 100.25 101.04 99.86 5,881,926 100.30 -1.00   -0.99%
05/07/19 101.80 102.17 100.76 4,570,464 101.30 -1.16   -1.13%
05/06/19 100.75 102.55 100.54 4,612,839 102.46 0.38   0.37%
05/03/19 102.32 102.75 101.80 5,317,200 102.08 0.93   0.92%
05/02/19 101.43 102.06 100.24 5,006,928 101.15 -0.21   -0.21%
05/01/19 102.77 102.81 101.28 5,336,585 101.36 -1.48   -1.44%
04/30/19 101.77 102.92 101.45 6,133,733 102.84 1.28   1.26%
04/29/19 101.88 102.00 100.78 6,380,005 101.56 0.03   0.03%
04/26/19 100.45 102.34 99.66 8,107,900 101.53 -1.99   -1.92%
04/25/19 103.24 104.14 102.83 3,960,119 103.52 -0.01   -0.01%
04/24/19 103.14 103.85 103.09 4,697,659 103.53 0.46   0.45%
04/23/19 102.53 103.29 101.94 5,050,841 103.07 0.70   0.68%
04/22/19 102.78 103.54 102.17 5,079,421 102.37 -0.81   -0.79%
04/18/19 103.11 103.80 102.89 3,727,900 103.18 0.02   0.02%
04/17/19 103.00 103.40 102.41 3,729,191 103.16 0.23   0.22%
04/16/19 102.89 103.39 102.54 4,827,816 102.93 0.50   0.49%
04/15/19 101.30 102.91 101.26 5,112,029 102.43 0.87   0.86%
04/12/19 101.00 102.02 101.00 5,162,000 101.56 0.76   0.75%
04/11/19 99.70 100.83 99.47 5,606,461 100.80 1.20   1.20%
04/10/19 98.51 99.72 98.50 4,089,128 99.60 0.91   0.92%
04/09/19 98.80 99.23 98.15 4,367,125 98.69 -0.54   -0.54%
04/08/19 98.45 99.25 98.26 5,422,333 99.23 0.40   0.40%
04/05/19 98.25 99.20 98.16 4,656,400 98.83 0.72   0.73%
04/04/19 97.25 98.28 97.24 4,026,202 98.11 0.92   0.95%
04/03/19 97.12 97.40 96.79 5,686,539 97.19 0.25   0.26%
04/02/19 97.76 98.31 96.90 6,273,566 96.94 -0.88   -0.90%
04/01/19 97.97 98.36 97.56 8,504,371 97.82 0.29   0.30%
03/29/19 97.59 97.67 97.04 7,439,800 97.53 0.40   0.41%
03/28/19 97.59 97.87 96.53 8,051,986 97.13 -0.08   -0.08%
03/27/19 98.14 98.86 96.96 8,469,336 97.21 -0.90   -0.92%
03/26/19 98.36 98.85 98.03 4,946,289 98.11 -0.06   -0.06%
03/25/19 97.80 98.62 97.63 5,407,164 98.17 -0.11   -0.11%
03/22/19 98.58 99.53 97.94 6,708,100 98.28 -0.78   -0.79%
03/21/19 98.25 99.13 98.10 6,550,871 99.06 0.42   0.43%
03/20/19 99.20 99.55 98.54 6,322,597 98.64 -1.21   -1.21%
03/19/19 99.99 100.49 99.57 5,414,428 99.85 0.19   0.19%
03/18/19 98.30 99.77 98.26 5,638,155 99.66 1.24   1.26%
03/15/19 98.28 98.51 97.60 14,600,000 98.42 0.20   0.20%
03/14/19 98.41 98.43 97.59 4,926,021 98.22 -0.81   -0.82%
03/13/19 98.70 99.35 98.39 5,482,209 99.03 0.66   0.67%
03/12/19 98.53 98.74 98.05 5,070,558 98.37 -0.11   -0.11%
03/11/19 98.04 98.58 97.82 5,344,892 98.48 0.89   0.91%
03/08/19 97.55 98.42 97.00 5,659,300 97.59 0.14   0.14%
03/07/19 97.71 98.20 97.24 6,122,938 97.45 -0.81   -0.82%
03/06/19 98.27 99.00 97.86 4,696,598 98.26 -0.08   -0.08%
03/05/19 98.13 99.19 98.09 6,119,261 98.34 0.49   0.50%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!