WMT
Wal-Mart Stores, Inc.
$101.86
0.37 (0.36%)
WMT Stock Quote Delayed 15 Minutes
| Historical Data for WMT |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/23/19 | 101.82 | 101.93 | 100.93 | 6,422,279 | 101.86 | -0.37 -0.36% |
| 05/22/19 | 101.60 | 102.43 | 101.06 | 7,340,795 | 102.23 | 1.18 1.17% |
| 05/21/19 | 101.51 | 101.65 | 100.40 | 6,889,095 | 101.05 | -0.47 -0.46% |
| 05/20/19 | 100.39 | 101.98 | 100.25 | 7,194,319 | 101.52 | 0.66 0.65% |
| 05/17/19 | 100.24 | 101.95 | 99.91 | 12,371,200 | 100.86 | -0.45 -0.44% |
| 05/16/19 | 102.83 | 103.96 | 100.84 | 17,121,425 | 101.31 | 1.43 1.43% |
| 05/15/19 | 100.20 | 100.36 | 99.13 | 6,732,350 | 99.88 | -0.41 -0.41% |
| 05/14/19 | 100.14 | 100.86 | 99.89 | 6,352,959 | 100.29 | 0.40 0.40% |
| 05/13/19 | 100.45 | 101.15 | 99.01 | 7,361,544 | 99.89 | -2.02 -1.98% |
| 05/10/19 | 99.76 | 102.11 | 99.70 | 8,742,600 | 101.91 | 2.37 2.38% |
| 05/09/19 | 99.27 | 99.94 | 98.85 | 6,240,201 | 99.54 | -0.76 -0.76% |
| 05/08/19 | 100.25 | 101.04 | 99.86 | 5,881,926 | 100.30 | -1.00 -0.99% |
| 05/07/19 | 101.80 | 102.17 | 100.76 | 4,570,464 | 101.30 | -1.16 -1.13% |
| 05/06/19 | 100.75 | 102.55 | 100.54 | 4,612,839 | 102.46 | 0.38 0.37% |
| 05/03/19 | 102.32 | 102.75 | 101.80 | 5,317,200 | 102.08 | 0.93 0.92% |
| 05/02/19 | 101.43 | 102.06 | 100.24 | 5,006,928 | 101.15 | -0.21 -0.21% |
| 05/01/19 | 102.77 | 102.81 | 101.28 | 5,336,585 | 101.36 | -1.48 -1.44% |
| 04/30/19 | 101.77 | 102.92 | 101.45 | 6,133,733 | 102.84 | 1.28 1.26% |
| 04/29/19 | 101.88 | 102.00 | 100.78 | 6,380,005 | 101.56 | 0.03 0.03% |
| 04/26/19 | 100.45 | 102.34 | 99.66 | 8,107,900 | 101.53 | -1.99 -1.92% |
| 04/25/19 | 103.24 | 104.14 | 102.83 | 3,960,119 | 103.52 | -0.01 -0.01% |
| 04/24/19 | 103.14 | 103.85 | 103.09 | 4,697,659 | 103.53 | 0.46 0.45% |
| 04/23/19 | 102.53 | 103.29 | 101.94 | 5,050,841 | 103.07 | 0.70 0.68% |
| 04/22/19 | 102.78 | 103.54 | 102.17 | 5,079,421 | 102.37 | -0.81 -0.79% |
| 04/18/19 | 103.11 | 103.80 | 102.89 | 3,727,900 | 103.18 | 0.02 0.02% |
| 04/17/19 | 103.00 | 103.40 | 102.41 | 3,729,191 | 103.16 | 0.23 0.22% |
| 04/16/19 | 102.89 | 103.39 | 102.54 | 4,827,816 | 102.93 | 0.50 0.49% |
| 04/15/19 | 101.30 | 102.91 | 101.26 | 5,112,029 | 102.43 | 0.87 0.86% |
| 04/12/19 | 101.00 | 102.02 | 101.00 | 5,162,000 | 101.56 | 0.76 0.75% |
| 04/11/19 | 99.70 | 100.83 | 99.47 | 5,606,461 | 100.80 | 1.20 1.20% |
| 04/10/19 | 98.51 | 99.72 | 98.50 | 4,089,128 | 99.60 | 0.91 0.92% |
| 04/09/19 | 98.80 | 99.23 | 98.15 | 4,367,125 | 98.69 | -0.54 -0.54% |
| 04/08/19 | 98.45 | 99.25 | 98.26 | 5,422,333 | 99.23 | 0.40 0.40% |
| 04/05/19 | 98.25 | 99.20 | 98.16 | 4,656,400 | 98.83 | 0.72 0.73% |
| 04/04/19 | 97.25 | 98.28 | 97.24 | 4,026,202 | 98.11 | 0.92 0.95% |
| 04/03/19 | 97.12 | 97.40 | 96.79 | 5,686,539 | 97.19 | 0.25 0.26% |
| 04/02/19 | 97.76 | 98.31 | 96.90 | 6,273,566 | 96.94 | -0.88 -0.90% |
| 04/01/19 | 97.97 | 98.36 | 97.56 | 8,504,371 | 97.82 | 0.29 0.30% |
| 03/29/19 | 97.59 | 97.67 | 97.04 | 7,439,800 | 97.53 | 0.40 0.41% |
| 03/28/19 | 97.59 | 97.87 | 96.53 | 8,051,986 | 97.13 | -0.08 -0.08% |
| 03/27/19 | 98.14 | 98.86 | 96.96 | 8,469,336 | 97.21 | -0.90 -0.92% |
| 03/26/19 | 98.36 | 98.85 | 98.03 | 4,946,289 | 98.11 | -0.06 -0.06% |
| 03/25/19 | 97.80 | 98.62 | 97.63 | 5,407,164 | 98.17 | -0.11 -0.11% |
| 03/22/19 | 98.58 | 99.53 | 97.94 | 6,708,100 | 98.28 | -0.78 -0.79% |
| 03/21/19 | 98.25 | 99.13 | 98.10 | 6,550,871 | 99.06 | 0.42 0.43% |
| 03/20/19 | 99.20 | 99.55 | 98.54 | 6,322,597 | 98.64 | -1.21 -1.21% |
| 03/19/19 | 99.99 | 100.49 | 99.57 | 5,414,428 | 99.85 | 0.19 0.19% |
| 03/18/19 | 98.30 | 99.77 | 98.26 | 5,638,155 | 99.66 | 1.24 1.26% |
| 03/15/19 | 98.28 | 98.51 | 97.60 | 14,600,000 | 98.42 | 0.20 0.20% |
| 03/14/19 | 98.41 | 98.43 | 97.59 | 4,926,021 | 98.22 | -0.81 -0.82% |
| 03/13/19 | 98.70 | 99.35 | 98.39 | 5,482,209 | 99.03 | 0.66 0.67% |
| 03/12/19 | 98.53 | 98.74 | 98.05 | 5,070,558 | 98.37 | -0.11 -0.11% |
| 03/11/19 | 98.04 | 98.58 | 97.82 | 5,344,892 | 98.48 | 0.89 0.91% |
| 03/08/19 | 97.55 | 98.42 | 97.00 | 5,659,300 | 97.59 | 0.14 0.14% |
| 03/07/19 | 97.71 | 98.20 | 97.24 | 6,122,938 | 97.45 | -0.81 -0.82% |
| 03/06/19 | 98.27 | 99.00 | 97.86 | 4,696,598 | 98.26 | -0.08 -0.08% |
| 03/05/19 | 98.13 | 99.19 | 98.09 | 6,119,261 | 98.34 | 0.49 0.50% |
| Download Data To Spreadsheet | ||||||
WMT Stock Predictions, Articles, and Wal-Mart Stores, Inc. News
5 Reasons to Invest In Stocks Versus Debt
The stocks vs bonds debate rages on. But, there's no getting around the fact that stocks always win in the end. Balance of the two is the key.
After Earnings, Walmart Still Isn’t a Real Threat to Amazon
Walmart stock earnings told a story of exploding eCommerce, but the numbers show WMT moving its own sales around.
Target or Walmart Stock … Which Is a Better Bet Here?
I like both Target and Walmart stock here. But I'd rather allocate new money to TGT here in this uncertain headline trading environment.
Walmart Stock Looks Poised to Reach $120 This Year
Strong numbers have become the norm at WMT, and so long as this remains true, Walmart stock price is on track to hit $120 this year.
Bulls Are Winning the Trade War in JD Stock
A solid earnings release and equally impressive investor reaction over the past week bode well for going long JD stock with this play.
Thursday Apple Rumors: Apple Ranks #3 on Fortune 500 List
Thursday's Apple Rumors include the release of the Steam Link app on iOS, calls to boycott Apple goods in China and more.
Walmart Stock Is a Buy … If It Meets These Requirements
Even though it is almost fully valued there could be more upside in WMT stock. Here's what you need to know.
U.S.- China Trade War: Walmart Raising Prices Because of Tariffs?
It looks like Walmart raising prices because of tariffs is going to be happening thanks to the trade war between China and the U.S.
Walmart Earnings: WMT Stock Jumps on Q1 Results
Walmart earnings for the first quarter of 2019 have WMT stock up on Thursday after reporting an earnings per share beat for the period.
Thursday’s Vital Data: Walmart, Beyond Meat and Aurora Cannabis
Options trading was buzzing in Walmart, Beyond Meat and Aurora Cannabis stock on Wednesday. Here are the metrics that matter moving forward.
Technology Is Not Saving the Day for Walmart Stock
Walmart may be the world's smartest retailer, but it's control of the supply chain that drives the WMT stock earnings, not tech innovations.
The Key Story for Walmart Stock Is All About E-Commerce
Right now, online operations are the only thing that matter for Walmart stock in its upcoming report. Investors need to focus on WMT's execution.
3 Big Stock Charts for Monday: Walmart, Fifth Third Bancorp and Keysight Technologies
The stock charts of WMT, KEYS and FITB stock are poised to start the new trading week out on the verge of big moves.
The Pets’ Pivot Is Another Reason to Buy Walmart Stock
Walmart stock has risen 70% since end of 2015 for one reason: innovation. This innovation tailwind remains strong today.
Walmart Stock Is in a Great Position as the Shipping Wars Get Underway
It's not a reason in and of itself to buy Walmart stock, but it sure doesn't hurt the bullish case.
The Failed Asda Merger Actually Might Help Walmart Stock
Regulators blocked Walmart's sale of Asda to Sainsbury's, but in this setback it could address a major long-term obstacle for Walmart stock.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
