Powered by

Powered by Portfolio Grader

Wal-Mart Stores, Inc. (WMT)

99.06 0.42 (0.43%) 19:28 EDT
WMT Stock Quote Delayed 15 Minutes

  • WMT Stock Chart

  • Historical WMT Prices

  
Dividend & Yield:       2.07 (2.09%)
P/E:       33.02
Market Cap:       292.31B
EPS:       3
Volume:       6.55M
Day's Range:       98.10 - 99.13
52wk Range:       81.78 - 106.21
Quotes delayed at least 20 mins.
Historical Data for WMT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 98.25 99.13 98.10 6,550,871 99.06 0.42   0.43%
03/20/19 99.20 99.55 98.54 6,322,597 98.64 -1.21   -1.21%
03/19/19 99.99 100.49 99.57 5,414,428 99.85 0.19   0.19%
03/18/19 98.30 99.77 98.26 5,638,155 99.66 1.24   1.26%
03/15/19 98.28 98.51 97.60 14,600,000 98.42 0.20   0.20%
03/14/19 98.41 98.43 97.59 4,926,021 98.22 -0.81   -0.82%
03/13/19 98.70 99.35 98.39 5,482,209 99.03 0.66   0.67%
03/12/19 98.53 98.74 98.05 5,070,558 98.37 -0.11   -0.11%
03/11/19 98.04 98.58 97.82 5,344,892 98.48 0.89   0.91%
03/08/19 97.55 98.42 97.00 5,659,300 97.59 0.14   0.14%
03/07/19 97.71 98.20 97.24 6,122,938 97.45 -0.81   -0.82%
03/06/19 98.27 99.00 97.86 4,696,598 98.26 -0.08   -0.08%
03/05/19 98.13 99.19 98.09 6,119,261 98.34 0.49   0.50%
03/04/19 98.12 98.59 97.37 7,683,151 97.85 -0.08   -0.08%
03/01/19 99.47 99.56 97.12 10,352,400 97.93 -1.06   -1.07%
02/28/19 98.11 99.47 97.77 11,373,927 98.99 0.88   0.90%
02/27/19 98.12 98.39 97.59 7,901,558 98.11 -0.58   -0.59%
02/26/19 99.02 99.06 97.87 8,465,894 98.69 -0.43   -0.43%
02/25/19 100.12 100.13 99.05 9,232,339 99.12 -0.43   -0.43%
02/22/19 99.82 100.16 99.14 8,086,900 99.55 0.16   0.16%
02/21/19 99.66 99.92 98.91 6,410,549 99.39 -0.49   -0.49%
02/20/19 101.81 102.34 98.65 17,305,875 99.88 -2.32   -2.27%
02/19/19 102.38 104.18 102.07 20,686,677 102.20 2.21   2.21%
02/15/19 98.98 100.00 98.86 9,480,900 99.99 1.47   1.49%
02/14/19 97.68 99.20 97.02 7,197,024 98.52 0.58   0.59%
02/13/19 97.30 98.00 97.09 5,405,491 97.94 0.97   1.00%
02/12/19 96.82 97.17 96.50 5,596,077 96.97 0.77   0.80%
02/11/19 95.65 96.35 95.64 5,391,361 96.20 0.62   0.65%
02/08/19 96.34 96.69 95.14 6,169,100 95.58 -1.15   -1.19%
02/07/19 95.11 96.82 95.00 7,010,093 96.73 1.09   1.14%
02/06/19 95.43 96.01 95.22 4,263,755 95.64 0.04   0.04%
02/05/19 95.25 95.94 95.02 5,939,193 95.60 0.83   0.88%
02/04/19 93.86 94.77 93.35 7,252,332 94.77 0.91   0.97%
02/01/19 95.92 96.00 93.11 12,591,900 93.86 -1.97   -2.06%
01/31/19 94.63 96.87 94.63 14,668,186 95.83 1.03   1.09%
01/30/19 96.68 96.80 94.26 11,846,710 94.80 -1.91   -1.97%
01/29/19 96.77 97.16 96.51 5,153,120 96.71 -0.35   -0.36%
01/28/19 96.53 97.07 96.08 5,875,772 97.06 0.12   0.12%
01/25/19 98.75 98.91 96.75 7,222,000 96.94 -1.42   -1.44%
01/24/19 98.20 98.46 96.43 7,609,731 98.36 -0.35   -0.35%
01/23/19 98.87 99.35 97.53 8,345,273 98.71 1.22   1.25%
01/22/19 97.15 98.43 96.78 8,063,202 97.49 -0.24   -0.25%
01/18/19 96.95 98.20 96.85 6,120,600 97.73 0.99   1.02%
01/17/19 96.32 97.21 96.16 5,522,073 96.74 0.39   0.40%
01/16/19 95.93 96.86 95.82 5,353,471 96.35 0.10   0.10%
01/15/19 95.47 96.60 95.38 6,906,363 96.25 1.30   1.37%
01/14/19 94.48 95.45 94.28 7,038,685 94.95 0.11   0.12%
01/11/19 94.99 95.29 94.55 5,394,500 94.84 -0.12   -0.13%
01/10/19 93.88 94.98 93.12 9,202,931 94.96 0.07   0.07%
01/09/19 95.71 96.14 94.77 6,260,477 94.89 -0.31   -0.33%
01/08/19 95.06 95.75 93.91 7,155,039 95.20 0.66   0.70%
01/07/19 93.62 95.17 93.18 7,689,372 94.54 1.10   1.18%
01/04/19 93.21 93.66 92.69 8,029,100 93.44 0.58   0.62%
01/03/19 93.21 94.71 92.70 8,320,396 92.86 -0.48   -0.51%
Download Data To Spreadsheet
Wal-Mart Stores, Inc. (WMT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wal-Mart Stores, Inc. Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WMT Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
WMT Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: B
WMT Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: C
Return on Equity: C

Wal-Mart Stores, Inc. Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report