Powered by

Powered by Portfolio Grader

Wal-Mart Stores, Inc. (WMT)

91.85 1.11 (1.19%) 19:37 EST
WMT Stock Quote Delayed 15 Minutes

  • WMT Stock Chart

  • Historical WMT Prices

  
Dividend & Yield:       2.07 (2.25%)
P/E:       30.62
Market Cap:       271.04B
EPS:       3
Volume:       11.49M
Day's Range:       91.57 - 92.56
52wk Range:       81.78 - 109.98
Quotes delayed at least 20 mins.
Historical Data for WMT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 92.05 92.56 91.57 11,493,800 91.85 -1.11   -1.19%
12/13/18 93.25 93.68 92.43 7,569,529 92.96 -0.15   -0.16%
12/12/18 94.30 94.30 93.06 9,638,550 93.11 -0.74   -0.79%
12/11/18 94.25 94.49 93.25 6,452,471 93.85 -0.09   -0.10%
12/10/18 93.56 94.25 92.34 7,276,405 93.94 0.75   0.80%
12/07/18 94.50 95.13 92.45 8,496,400 93.19 -1.58   -1.67%
12/06/18 94.94 95.41 93.10 10,366,314 94.77 -1.04   -1.09%
12/04/18 98.25 98.96 95.61 10,426,200 95.81 -2.94   -2.98%
12/03/18 98.02 99.59 97.67 9,081,296 98.75 1.10   1.13%
11/30/18 97.40 98.43 97.07 10,664,000 97.65 0.36   0.37%
11/29/18 97.02 97.83 96.74 6,240,892 97.29 -0.17   -0.17%
11/28/18 95.45 97.62 95.05 10,061,893 97.46 2.42   2.55%
11/27/18 94.99 95.54 94.41 9,037,886 95.04 -0.11   -0.12%
11/26/18 95.69 96.07 94.74 8,537,941 95.15 0.05   0.05%
11/23/18 94.13 95.55 94.13 4,889,900 95.10 0.93   0.99%
11/21/18 0.00 94.17 94.17 0 94.17 0.01   0.01%
11/20/18 94.98 95.20 93.60 12,619,020 94.16 -2.62   -2.71%
11/19/18 97.94 98.25 96.43 8,781,655 96.78 -0.91   -0.93%
11/16/18 98.82 99.42 96.92 14,235,200 97.69 -1.85   -1.86%
11/15/18 102.32 102.80 98.62 16,017,945 99.54 -1.99   -1.96%
11/14/18 103.00 103.15 101.01 10,394,228 101.53 -1.41   -1.37%
11/13/18 103.67 104.15 102.54 7,953,283 102.94 -0.93   -0.90%
11/12/18 105.50 106.21 103.65 8,866,793 103.87 -1.69   -1.60%
11/09/18 105.00 105.90 104.81 8,450,300 105.56 0.68   0.65%
11/08/18 104.33 105.26 104.03 5,895,232 104.88 0.56   0.54%
11/07/18 103.66 104.47 103.05 8,253,497 104.32 1.02   0.99%
11/06/18 102.54 103.44 102.05 6,292,002 103.30 0.39   0.38%
11/05/18 101.19 103.17 100.63 7,565,426 102.91 1.57   1.55%
11/02/18 100.88 101.57 100.31 7,303,200 101.34 0.76   0.76%
11/01/18 99.96 101.17 99.72 7,733,961 100.58 0.30   0.30%
10/31/18 102.49 102.49 100.11 12,313,402 100.28 -2.14   -2.09%
10/30/18 100.21 102.60 100.06 12,707,196 102.42 2.62   2.63%
10/29/18 99.51 101.73 99.09 12,705,392 99.80 0.86   0.87%
10/26/18 98.81 99.67 98.02 14,925,500 98.94 -0.24   -0.24%
10/25/18 98.01 99.48 97.00 10,732,492 99.18 1.62   1.66%
10/24/18 97.50 99.17 97.28 10,288,167 97.56 -0.24   -0.25%
10/23/18 96.50 97.99 96.11 9,405,823 97.80 0.66   0.68%
10/22/18 97.34 97.58 96.74 7,122,657 97.14 -0.01   -0.01%
10/19/18 96.00 97.65 96.00 8,950,700 97.15 0.98   1.02%
10/18/18 96.40 97.25 95.74 11,398,202 96.17 -0.39   -0.40%
10/17/18 95.18 96.62 94.90 9,539,086 96.56 0.75   0.78%
10/16/18 94.70 96.07 94.34 11,240,550 95.81 1.99   2.12%
10/15/18 94.50 94.99 93.82 8,305,397 93.82 -0.99   -1.04%
10/12/18 94.76 95.17 93.67 8,553,900 94.81 0.89   0.95%
10/11/18 95.81 96.29 93.60 9,925,456 93.92 -1.84   -1.92%
10/10/18 96.60 97.85 95.70 9,002,612 95.76 -1.32   -1.36%
10/09/18 95.64 97.74 95.19 11,598,717 97.08 2.39   2.52%
10/08/18 93.25 94.93 93.02 5,762,654 94.69 1.38   1.48%
10/05/18 93.86 94.19 92.89 6,693,400 93.31 -0.90   -0.96%
10/04/18 94.07 94.50 93.20 6,045,184 94.21 0.14   0.15%
10/03/18 95.50 95.54 94.04 6,325,387 94.07 -1.08   -1.14%
Download Data To Spreadsheet
Wal-Mart Stores, Inc. (WMT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Wal-Mart Stores, Inc. Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

WMT Stock Grade:
Fundamental Grade:
Quantitative Grade:
WMT Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
WMT Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Wal-Mart Stores, Inc. Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report