Powered by

Powered by Portfolio Grader

Worthington Industries (WOR)

38.27 0.75 (2.00%) 16:46 EST
WOR Stock Quote Delayed 15 Minutes

  • WOR Stock Chart

  • Historical WOR Prices

  
Dividend & Yield:       0.86 (2.25%)
P/E:       11.13
Market Cap:       2.25B
EPS:       3.44
Volume:       234,200
Day's Range:       37.52 - 38.48
52wk Range:       31.42 - 49.93
Quotes delayed at least 20 mins.
Historical Data for WOR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 37.90 38.48 37.52 234,200 38.27 0.75   2.00%
01/17/19 36.57 38.03 36.57 308,149 37.52 0.71   1.93%
01/16/19 35.90 37.10 35.90 251,201 36.81 0.94   2.62%
01/15/19 35.92 36.06 35.57 152,383 35.87 0.09   0.25%
01/14/19 35.97 36.13 35.58 133,674 35.78 -0.46   -1.27%
01/11/19 36.34 36.53 35.89 160,300 36.24 -0.31   -0.85%
01/10/19 36.02 36.59 36.02 233,171 36.55 0.18   0.49%
01/09/19 36.58 36.81 35.92 249,991 36.37 0.25   0.69%
01/08/19 35.81 36.42 35.65 196,378 36.12 0.60   1.69%
01/07/19 35.46 36.32 35.02 245,886 35.52 0.12   0.34%
01/04/19 34.49 35.90 34.22 454,900 35.40 1.70   5.04%
01/03/19 34.58 34.63 33.66 410,833 33.70 -1.03   -2.97%
01/02/19 34.05 34.96 33.78 433,305 34.73 -0.11   -0.32%
12/31/18 34.96 35.00 34.11 204,000 34.84 0.01   0.03%
12/28/18 35.12 35.50 34.55 255,600 34.83 -0.35   -0.99%
12/27/18 34.59 35.21 33.92 267,053 35.18 -0.21   -0.59%
12/26/18 34.26 35.47 33.71 225,895 35.39 1.34   3.94%
12/24/18 34.41 34.97 34.03 168,100 34.05 -0.75   -2.16%
12/21/18 35.08 35.66 34.68 742,200 34.80 0.25   0.72%
12/20/18 34.57 35.75 34.29 406,660 34.55 -0.04   -0.12%
12/19/18 35.00 36.92 34.48 631,600 34.59 -0.83   -2.34%
12/18/18 32.24 35.90 31.42 963,092 35.42 -1.24   -3.38%
12/17/18 37.14 38.29 36.60 308,414 36.66 -0.48   -1.29%
12/14/18 36.95 37.86 36.86 185,000 37.14 -0.39   -1.04%
12/13/18 37.69 38.30 37.52 207,360 37.53 -0.09   -0.24%
12/12/18 38.02 38.58 37.59 344,883 37.62 0.29   0.78%
12/11/18 38.39 38.39 37.06 272,182 37.33 -0.33   -0.88%
12/10/18 38.31 38.53 37.05 196,415 37.66 -0.63   -1.65%
12/07/18 39.88 40.17 38.19 346,800 38.29 -1.23   -3.11%
12/06/18 39.07 39.55 38.18 234,054 39.52 -0.25   -0.63%
12/04/18 42.41 42.77 39.75 330,300 39.77 -2.81   -6.60%
12/03/18 42.33 42.88 41.38 227,899 42.58 1.16   2.80%
11/30/18 40.83 41.55 40.83 214,600 41.42 0.31   0.75%
11/29/18 40.93 41.41 40.48 146,270 41.11 -0.11   -0.27%
11/28/18 40.00 41.25 39.01 232,952 41.22 1.28   3.20%
11/27/18 40.18 40.39 38.75 281,519 39.94 -0.62   -1.53%
11/26/18 40.93 41.51 40.22 256,620 40.56 -0.11   -0.27%
11/23/18 40.39 40.94 40.08 95,500 40.67 -0.55   -1.33%
11/21/18 0.00 41.22 41.22 0 41.22 0.88   2.18%
11/20/18 40.84 41.00 40.00 165,247 40.34 -1.06   -2.56%
11/19/18 42.11 42.26 41.01 262,732 41.40 -0.84   -1.99%
11/16/18 42.45 42.78 41.78 235,600 42.24 -0.32   -0.75%
11/15/18 41.42 42.63 41.22 141,329 42.56 0.77   1.84%
11/14/18 42.53 42.88 41.37 215,101 41.79 -0.45   -1.07%
11/13/18 42.47 43.08 42.12 176,211 42.24 -0.14   -0.33%
11/12/18 42.46 42.93 41.94 156,020 42.38 -0.04   -0.09%
11/09/18 43.29 43.52 41.96 218,000 42.42 -1.34   -3.06%
11/08/18 44.55 44.78 43.69 338,854 43.76 -0.61   -1.37%
11/07/18 44.02 44.38 43.27 270,614 44.37 0.79   1.81%
11/06/18 42.90 43.63 42.46 356,756 43.58 0.65   1.51%
11/05/18 42.85 43.41 42.60 287,097 42.93 0.32   0.75%
Download Data To Spreadsheet
Worthington Industries (WOR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Worthington Industries Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

WOR Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
WOR Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
WOR Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: A

Worthington Industries Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report