WPC
W.P. Carey & Co. Llc
$83.60
0.67 (0.81%)
WPC Stock Quote Delayed 15 Minutes
| Historical Data for WPC |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 82.91 | 84.34 | 82.73 | 1,096,600 | 83.60 | 0.67 0.81% |
| 05/23/19 | 81.50 | 83.01 | 81.47 | 804,598 | 82.93 | 1.06 1.29% |
| 05/22/19 | 80.87 | 81.87 | 80.61 | 654,459 | 81.87 | 0.83 1.02% |
| 05/21/19 | 80.49 | 81.18 | 80.28 | 544,230 | 81.04 | 0.86 1.07% |
| 05/20/19 | 80.65 | 80.85 | 79.76 | 458,106 | 80.18 | -0.55 -0.68% |
| 05/17/19 | 80.36 | 80.84 | 80.36 | 473,600 | 80.73 | -0.02 -0.02% |
| 05/16/19 | 79.65 | 80.89 | 79.65 | 419,576 | 80.75 | 0.78 0.98% |
| 05/15/19 | 79.75 | 80.65 | 79.51 | 377,936 | 79.97 | 0.21 0.26% |
| 05/14/19 | 79.39 | 80.00 | 79.21 | 724,863 | 79.76 | 0.32 0.40% |
| 05/13/19 | 78.53 | 79.66 | 78.53 | 601,474 | 79.44 | 0.31 0.39% |
| 05/10/19 | 78.01 | 79.29 | 78.01 | 445,900 | 79.13 | 1.12 1.44% |
| 05/09/19 | 77.61 | 78.13 | 77.25 | 442,477 | 78.01 | 0.37 0.48% |
| 05/08/19 | 77.79 | 78.49 | 77.59 | 598,121 | 77.64 | -0.06 -0.08% |
| 05/07/19 | 78.84 | 78.93 | 77.38 | 658,620 | 77.70 | -1.16 -1.47% |
| 05/06/19 | 78.61 | 79.37 | 78.52 | 553,247 | 78.86 | -0.37 -0.47% |
| 05/03/19 | 78.94 | 79.50 | 78.54 | 557,100 | 79.23 | -0.06 -0.08% |
| 05/02/19 | 79.20 | 79.86 | 78.83 | 624,311 | 79.29 | 0.11 0.14% |
| 05/01/19 | 79.33 | 79.76 | 78.69 | 677,199 | 79.18 | -0.14 -0.18% |
| 04/30/19 | 78.00 | 79.74 | 77.72 | 776,581 | 79.32 | 1.32 1.69% |
| 04/29/19 | 78.72 | 78.89 | 77.95 | 581,363 | 78.00 | -0.90 -1.14% |
| 04/26/19 | 78.25 | 78.95 | 78.14 | 1,117,300 | 78.90 | 0.76 0.97% |
| 04/25/19 | 77.81 | 78.35 | 77.43 | 453,582 | 78.14 | 0.01 0.01% |
| 04/24/19 | 77.45 | 78.50 | 77.45 | 520,779 | 78.13 | 0.92 1.19% |
| 04/23/19 | 76.62 | 77.39 | 76.25 | 592,969 | 77.21 | 0.88 1.15% |
| 04/22/19 | 76.50 | 76.70 | 75.85 | 621,343 | 76.33 | -0.38 -0.50% |
| 04/18/19 | 76.10 | 76.93 | 75.92 | 509,400 | 76.71 | 0.75 0.99% |
| 04/17/19 | 77.39 | 77.41 | 75.83 | 688,108 | 75.96 | -1.18 -1.53% |
| 04/16/19 | 79.26 | 79.26 | 77.05 | 565,528 | 77.14 | -2.10 -2.65% |
| 04/15/19 | 79.46 | 79.75 | 78.81 | 559,477 | 79.24 | -0.13 -0.16% |
| 04/12/19 | 78.75 | 79.37 | 78.34 | 550,700 | 79.37 | 0.51 0.65% |
| 04/11/19 | 78.47 | 78.98 | 78.25 | 593,635 | 78.86 | 0.50 0.64% |
| 04/10/19 | 77.86 | 78.48 | 77.68 | 638,747 | 78.36 | 0.83 1.07% |
| 04/09/19 | 77.87 | 78.10 | 77.42 | 622,281 | 77.53 | -0.37 -0.47% |
| 04/08/19 | 78.20 | 78.25 | 77.56 | 514,271 | 77.90 | -0.40 -0.51% |
| 04/05/19 | 78.07 | 78.40 | 77.91 | 496,700 | 78.30 | 0.13 0.17% |
| 04/04/19 | 78.74 | 78.75 | 77.75 | 647,258 | 78.17 | -0.60 -0.76% |
| 04/03/19 | 78.53 | 79.17 | 78.09 | 1,077,471 | 78.77 | 0.20 0.25% |
| 04/02/19 | 77.86 | 78.68 | 77.60 | 1,175,861 | 78.57 | 0.65 0.83% |
| 04/01/19 | 78.01 | 78.25 | 77.17 | 982,639 | 77.92 | -0.41 -0.52% |
| 03/29/19 | 78.19 | 78.48 | 77.83 | 1,166,500 | 78.33 | 0.01 0.01% |
| 03/28/19 | 77.84 | 78.34 | 77.59 | 822,865 | 78.32 | -0.34 -0.43% |
| 03/27/19 | 78.88 | 79.08 | 78.12 | 898,201 | 78.66 | -0.22 -0.28% |
| 03/26/19 | 78.00 | 78.93 | 77.96 | 695,901 | 78.88 | 0.95 1.22% |
| 03/25/19 | 77.62 | 78.08 | 77.36 | 705,803 | 77.93 | 0.16 0.21% |
| 03/22/19 | 77.90 | 78.26 | 77.46 | 1,129,000 | 77.77 | -0.14 -0.18% |
| 03/21/19 | 76.73 | 78.10 | 76.50 | 1,241,617 | 77.91 | 1.06 1.38% |
| 03/20/19 | 76.58 | 77.24 | 76.22 | 737,920 | 76.85 | 0.27 0.35% |
| 03/19/19 | 76.75 | 77.00 | 76.38 | 1,450,164 | 76.58 | -0.09 -0.12% |
| 03/18/19 | 77.13 | 77.72 | 76.25 | 1,655,998 | 76.67 | -0.47 -0.61% |
| 03/15/19 | 77.37 | 77.43 | 76.91 | 5,012,100 | 77.14 | 0.14 0.18% |
| 03/14/19 | 77.00 | 77.41 | 77.00 | 2,170,794 | 77.00 | 0.27 0.35% |
| 03/13/19 | 76.81 | 77.43 | 76.70 | 1,763,932 | 76.73 | -0.05 -0.07% |
| 03/12/19 | 75.95 | 77.06 | 75.95 | 1,487,449 | 76.78 | 1.01 1.33% |
| 03/11/19 | 75.40 | 75.89 | 75.12 | 1,006,975 | 75.77 | 0.54 0.72% |
| 03/08/19 | 74.45 | 75.45 | 74.45 | 1,173,000 | 75.23 | 0.76 1.02% |
| 03/07/19 | 74.57 | 75.20 | 74.33 | 1,033,014 | 74.47 | -0.01 -0.01% |
| 03/06/19 | 74.13 | 74.92 | 74.07 | 789,732 | 74.48 | 0.28 0.38% |
| 03/05/19 | 73.55 | 74.61 | 73.38 | 964,780 | 74.20 | 0.61 0.83% |
| Download Data To Spreadsheet | ||||||
WPC Stock Predictions, Articles, and W.P. Carey & Co. Llc News
Buy American for Safer Growth with Dividends
While the U.S. and China go head to head, giving many stocks volatility issues, these American REITs have smooth sailing.
3 REITs That Outperform the Market
These three REITs that stand out from the crowd, as they provide excellent income and growth opportunities.
WP Carey: King of the Commercial Property REITs
If you own the means of commerce, then you will profit further from enhanced prosperity. With America on one of the best streaks of domestic economic growth, now is a great time to be an owner of commercial REITs like WPC stock.
Build a Tower of Wealth With REITs
The Tax Cut and Jobs Act (TCJA), the new tax bill President Donald Trump signed into law in December, now allows investors to deduct 20% of the ordinary income they receive in REIT dividends. That effectively means that if you’re in the top bracket with a tax rate of 37%, the tax bite on your REIT payouts drops to only 29.6% (at worst). In other words, the new law makes each of our REIT dividend yields all the more valuable -- more than offsetting the impact of rising rates.
5 Notable Dividend Stocks Boost Payouts, Including Realty Income Corp
Five notable dividend stocks recently raised their payouts, including Realty Income (O). Here's what you need to know about each.
Mastercard Inc Leads 6 Dividend Stocks Boosting Payouts
Six notable dividend stocks recently raised their payouts, including Mastercard (MA). Here's what you need to know about each.
6 Dividend Stocks Increasing Payouts – O TGT UTX CAT WPC NFG
Six notable dividend stocks recently raised their payouts, including Realty Income (O) and Target (TGT). Here's what you need to know.
8 Dividend Stocks Increasing Payouts and Returns to Investors
As part of my monitoring process, I review the list of dividend increases every single week, and I've highlighted these 8 companies
2 REITs Delivering High Growing Income for Retirees (O, WPC)
I review the list of dividend increases every single week as part of my monitoring process, and today I've focused on these 2 REITs
Bet on These 5 Stocks with Impressive Sales Growth Right Now
It's advisable to use strategies based on key fundamentals to select stocks, and our metrics have picked out these 5 stocks to buy
These Dividend Stocks Have Beaten the S&P 500 for Years
Our No-Withdrawal Portfolio strategy takes shape by finding dividend stocks with high yields and long-term value
11 Dividend Growth Companies Showering Investors With More Cash
I invest in companies with long track records of annual dividend increases, and these 11 dividend growers raised dividend payouts recently
4 Dividend Stocks Increasing Payouts – O WPC AHP ISTR
Four notable dividend stocks increased their payouts last week, including Realty Income (O).
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
