WPC

W.P. Carey & Co. Llc

$83.60 0.67 (0.81%)
16:41 EDT WPC Stock Quote Delayed 15 Minutes
Dividend & Yield:       4.07 (4.87%)
P/E:       32.55
Market Cap:       8.96B
EPS:       2.568525
Volume:       1.10M
Day's Range:       82.73 - 84.34
52wk Range:       62.12 - 84.34
Previous Close:       83.60
Historical Data for WPC
Date Open High Low Volume Close Change %
05/24/19 82.91 84.34 82.73 1,096,600 83.60 0.67   0.81%
05/23/19 81.50 83.01 81.47 804,598 82.93 1.06   1.29%
05/22/19 80.87 81.87 80.61 654,459 81.87 0.83   1.02%
05/21/19 80.49 81.18 80.28 544,230 81.04 0.86   1.07%
05/20/19 80.65 80.85 79.76 458,106 80.18 -0.55   -0.68%
05/17/19 80.36 80.84 80.36 473,600 80.73 -0.02   -0.02%
05/16/19 79.65 80.89 79.65 419,576 80.75 0.78   0.98%
05/15/19 79.75 80.65 79.51 377,936 79.97 0.21   0.26%
05/14/19 79.39 80.00 79.21 724,863 79.76 0.32   0.40%
05/13/19 78.53 79.66 78.53 601,474 79.44 0.31   0.39%
05/10/19 78.01 79.29 78.01 445,900 79.13 1.12   1.44%
05/09/19 77.61 78.13 77.25 442,477 78.01 0.37   0.48%
05/08/19 77.79 78.49 77.59 598,121 77.64 -0.06   -0.08%
05/07/19 78.84 78.93 77.38 658,620 77.70 -1.16   -1.47%
05/06/19 78.61 79.37 78.52 553,247 78.86 -0.37   -0.47%
05/03/19 78.94 79.50 78.54 557,100 79.23 -0.06   -0.08%
05/02/19 79.20 79.86 78.83 624,311 79.29 0.11   0.14%
05/01/19 79.33 79.76 78.69 677,199 79.18 -0.14   -0.18%
04/30/19 78.00 79.74 77.72 776,581 79.32 1.32   1.69%
04/29/19 78.72 78.89 77.95 581,363 78.00 -0.90   -1.14%
04/26/19 78.25 78.95 78.14 1,117,300 78.90 0.76   0.97%
04/25/19 77.81 78.35 77.43 453,582 78.14 0.01   0.01%
04/24/19 77.45 78.50 77.45 520,779 78.13 0.92   1.19%
04/23/19 76.62 77.39 76.25 592,969 77.21 0.88   1.15%
04/22/19 76.50 76.70 75.85 621,343 76.33 -0.38   -0.50%
04/18/19 76.10 76.93 75.92 509,400 76.71 0.75   0.99%
04/17/19 77.39 77.41 75.83 688,108 75.96 -1.18   -1.53%
04/16/19 79.26 79.26 77.05 565,528 77.14 -2.10   -2.65%
04/15/19 79.46 79.75 78.81 559,477 79.24 -0.13   -0.16%
04/12/19 78.75 79.37 78.34 550,700 79.37 0.51   0.65%
04/11/19 78.47 78.98 78.25 593,635 78.86 0.50   0.64%
04/10/19 77.86 78.48 77.68 638,747 78.36 0.83   1.07%
04/09/19 77.87 78.10 77.42 622,281 77.53 -0.37   -0.47%
04/08/19 78.20 78.25 77.56 514,271 77.90 -0.40   -0.51%
04/05/19 78.07 78.40 77.91 496,700 78.30 0.13   0.17%
04/04/19 78.74 78.75 77.75 647,258 78.17 -0.60   -0.76%
04/03/19 78.53 79.17 78.09 1,077,471 78.77 0.20   0.25%
04/02/19 77.86 78.68 77.60 1,175,861 78.57 0.65   0.83%
04/01/19 78.01 78.25 77.17 982,639 77.92 -0.41   -0.52%
03/29/19 78.19 78.48 77.83 1,166,500 78.33 0.01   0.01%
03/28/19 77.84 78.34 77.59 822,865 78.32 -0.34   -0.43%
03/27/19 78.88 79.08 78.12 898,201 78.66 -0.22   -0.28%
03/26/19 78.00 78.93 77.96 695,901 78.88 0.95   1.22%
03/25/19 77.62 78.08 77.36 705,803 77.93 0.16   0.21%
03/22/19 77.90 78.26 77.46 1,129,000 77.77 -0.14   -0.18%
03/21/19 76.73 78.10 76.50 1,241,617 77.91 1.06   1.38%
03/20/19 76.58 77.24 76.22 737,920 76.85 0.27   0.35%
03/19/19 76.75 77.00 76.38 1,450,164 76.58 -0.09   -0.12%
03/18/19 77.13 77.72 76.25 1,655,998 76.67 -0.47   -0.61%
03/15/19 77.37 77.43 76.91 5,012,100 77.14 0.14   0.18%
03/14/19 77.00 77.41 77.00 2,170,794 77.00 0.27   0.35%
03/13/19 76.81 77.43 76.70 1,763,932 76.73 -0.05   -0.07%
03/12/19 75.95 77.06 75.95 1,487,449 76.78 1.01   1.33%
03/11/19 75.40 75.89 75.12 1,006,975 75.77 0.54   0.72%
03/08/19 74.45 75.45 74.45 1,173,000 75.23 0.76   1.02%
03/07/19 74.57 75.20 74.33 1,033,014 74.47 -0.01   -0.01%
03/06/19 74.13 74.92 74.07 789,732 74.48 0.28   0.38%
03/05/19 73.55 74.61 73.38 964,780 74.20 0.61   0.83%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

A
Strong Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!