Powered by

Powered by Portfolio Grader

Westrock Company (WRK)

39.05 0.67 (1.75%) 18:49 EST
WRK Stock Quote Delayed 15 Minutes
  • WRK Stock Chart

  • Historical WRK Prices

 
Dividend & Yield:       1.75 (4.47%)
P/E:       5.36
Market Cap:       10.01B
EPS:       7.28
Volume:       2.35M
Day's Range:       38.50 - 39.21
52wk Range:       35.20 - 67.96
Quotes delayed at least 20 mins.
Historical Data for WRK
Date Open High Low Volume Close Change %
02/15/19 38.56 39.21 38.50 2,351,600 39.05 0.67   1.75%
02/14/19 38.68 38.71 38.29 1,981,771 38.38 -0.76   -1.94%
02/13/19 39.08 39.40 38.88 2,578,294 39.14 0.43   1.11%
02/12/19 38.03 38.75 37.86 2,590,733 38.71 1.04   2.76%
02/11/19 38.01 38.07 37.04 2,705,759 37.67 -0.14   -0.37%
02/08/19 37.96 38.15 37.31 2,557,600 37.81 -0.09   -0.24%
02/07/19 38.27 38.57 37.46 3,302,838 37.90 -0.74   -1.92%
02/06/19 38.27 39.02 38.20 3,645,003 38.64 0.38   0.99%
02/05/19 38.11 38.41 37.53 3,993,068 38.26 0.26   0.68%
02/04/19 38.83 38.88 37.75 2,887,028 38.00 -0.70   -1.81%
02/01/19 40.61 40.61 38.66 3,897,100 38.70 -2.01   -4.94%
01/31/19 41.25 41.68 39.60 4,410,886 40.71 -0.75   -1.81%
01/30/19 41.53 41.85 40.84 2,300,990 41.46 0.01   0.02%
01/29/19 41.87 42.10 41.26 2,259,171 41.45 -0.23   -0.55%
01/28/19 41.89 41.95 41.18 2,330,544 41.68 -0.61   -1.44%
01/25/19 42.26 43.01 42.03 2,991,400 42.29 0.46   1.10%
01/24/19 41.19 41.86 41.08 1,846,753 41.83 0.80   1.95%
01/23/19 41.61 41.83 40.57 2,034,494 41.03 -0.23   -0.56%
01/22/19 41.32 41.84 41.11 3,291,913 41.26 -0.16   -0.39%
01/18/19 40.84 41.97 40.81 3,221,900 41.42 0.85   2.10%
01/17/19 40.26 40.87 39.88 3,937,851 40.57 0.25   0.62%
01/16/19 40.37 40.64 39.87 2,095,741 40.32 -0.06   -0.15%
01/15/19 40.20 40.39 39.81 2,083,595 40.38 0.18   0.45%
01/14/19 40.63 40.75 40.08 2,265,137 40.20 -0.75   -1.83%
01/11/19 40.33 41.10 40.09 3,177,600 40.95 0.66   1.64%
01/10/19 38.92 40.64 38.66 5,546,097 40.29 1.29   3.31%
01/09/19 39.69 39.87 38.71 3,523,431 39.00 -0.84   -2.11%
01/08/19 39.85 40.15 39.22 2,598,076 39.84 -0.11   -0.28%
01/07/19 39.23 40.84 39.00 2,423,619 39.95 0.07   0.18%
01/04/19 39.08 40.07 38.86 2,011,200 39.88 1.65   4.32%
01/03/19 38.68 39.00 37.78 2,157,208 38.23 -0.66   -1.70%
01/02/19 37.35 39.12 37.23 2,427,387 38.89 1.13   2.99%
12/31/18 37.55 37.95 37.07 2,307,000 37.76 0.49   1.31%
12/28/18 38.01 38.28 37.12 2,116,200 37.27 -0.66   -1.74%
12/27/18 36.53 37.93 36.33 2,159,976 37.93 0.62   1.66%
12/26/18 35.53 37.31 35.21 1,979,250 37.31 2.07   5.87%
12/24/18 36.75 36.85 35.20 1,699,100 35.24 -1.70   -4.60%
12/21/18 38.30 38.81 36.87 5,166,400 36.94 -1.34   -3.50%
12/20/18 39.04 39.60 38.04 2,683,338 38.28 -1.08   -2.74%
12/19/18 40.34 40.96 39.14 2,082,380 39.36 -0.89   -2.21%
12/18/18 40.38 41.18 39.83 3,310,969 40.25 0.06   0.15%
12/17/18 43.49 43.51 39.92 4,927,558 40.19 -4.18   -9.42%
12/14/18 43.49 44.41 43.05 3,156,300 44.37 0.51   1.16%
12/13/18 44.47 44.75 43.75 1,546,549 43.86 -0.55   -1.24%
12/12/18 45.05 45.30 44.36 1,707,762 44.41 0.21   0.48%
12/11/18 44.95 45.19 44.02 1,811,237 44.20 -0.01   -0.02%
12/10/18 44.90 45.13 43.54 2,301,645 44.21 -1.08   -2.38%
12/07/18 46.13 46.59 45.05 2,392,400 45.29 -0.92   -1.99%
12/06/18 45.74 46.29 44.97 2,577,901 46.21 -0.30   -0.65%
12/04/18 46.89 47.18 45.97 3,232,600 46.51 -0.76   -1.61%
Westrock Company (WRK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Westrock Company Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

WRK Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
WRK Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
WRK Financial Information
Sales Growth: C
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Westrock Company Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: F
Get Full Report