Powered by

Powered by Portfolio Grader

Westrock Company (WRK)

35.72 0.23 (0.65%) 10:17 EDT
WRK Stock Quote Delayed 15 Minutes

  • WRK Stock Chart

  • Historical WRK Prices

  
Dividend & Yield:       1.75 (4.89%)
P/E:       4.91
Market Cap:       9.16B
EPS:       7.28
Volume:       716,930
Day's Range:       35.69 - 36.78
52wk Range:       35.20 - 67.01
Quotes delayed at least 20 mins.
Historical Data for WRK
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 35.57 35.83 35.24 2,497,800 35.49 -0.01   -0.03%
04/17/19 36.63 36.85 35.38 3,326,635 35.50 -1.38   -3.74%
04/16/19 37.22 37.22 35.21 7,141,145 36.88 -1.85   -4.78%
04/15/19 39.46 39.70 38.70 2,638,979 38.73 -0.81   -2.05%
04/12/19 39.39 39.93 39.34 1,752,700 39.54 0.54   1.38%
04/11/19 39.00 39.75 38.87 1,707,683 39.00 0.01   0.03%
04/10/19 38.93 39.19 38.50 1,633,025 38.99 0.07   0.18%
04/09/19 39.27 39.44 38.79 2,159,631 38.92 -0.64   -1.62%
04/08/19 39.93 40.10 39.04 1,694,207 39.56 -0.33   -0.83%
04/05/19 39.20 40.09 39.07 2,311,800 39.89 0.71   1.81%
04/04/19 39.69 39.73 38.59 2,366,707 39.18 -0.64   -1.61%
04/03/19 39.32 40.08 39.15 2,377,273 39.82 0.87   2.23%
04/02/19 39.77 39.92 38.94 1,942,897 38.95 -0.82   -2.06%
04/01/19 38.52 39.84 38.52 2,569,679 39.77 1.42   3.70%
03/29/19 38.23 38.57 37.67 2,074,900 38.35 0.37   0.97%
03/28/19 37.56 38.04 37.47 2,510,363 37.98 0.42   1.12%
03/27/19 37.72 38.33 37.54 3,282,904 37.56 -0.10   -0.27%
03/26/19 36.70 37.68 36.70 2,121,178 37.66 1.05   2.87%
03/25/19 36.61 36.90 35.96 2,576,375 36.61 -0.14   -0.38%
03/22/19 37.87 37.87 36.54 2,666,000 36.75 -1.35   -3.54%
03/21/19 37.37 38.16 37.23 2,804,064 38.10 0.45   1.20%
03/20/19 38.29 38.43 37.33 2,278,249 37.65 -0.81   -2.11%
03/19/19 38.62 39.44 38.29 2,587,708 38.46 0.18   0.47%
03/18/19 37.65 38.38 37.57 3,515,635 38.28 0.73   1.94%
03/15/19 39.07 39.11 37.41 8,647,200 37.55 -1.61   -4.11%
03/14/19 39.40 39.62 38.98 2,695,550 39.16 -0.42   -1.06%
03/13/19 39.80 40.08 39.55 2,846,435 39.58 0.03   0.08%
03/12/19 38.90 39.70 38.88 3,056,877 39.55 0.76   1.96%
03/11/19 37.93 38.98 37.88 3,081,634 38.79 1.09   2.89%
03/08/19 36.96 37.74 36.67 2,272,800 37.70 0.29   0.78%
03/07/19 37.73 37.73 36.96 2,125,493 37.41 -0.48   -1.27%
03/06/19 38.61 38.71 37.86 2,267,884 37.89 -0.64   -1.66%
03/05/19 38.40 38.74 38.21 2,237,175 38.53 0.22   0.57%
03/04/19 37.79 38.40 37.20 2,539,806 38.31 0.76   2.02%
03/01/19 37.70 38.18 37.36 2,616,300 37.55 0.17   0.45%
02/28/19 38.47 38.55 37.37 4,497,516 37.38 -1.22   -3.16%
02/27/19 39.18 39.18 38.58 2,143,131 38.60 -0.63   -1.61%
02/26/19 39.64 39.99 39.23 2,209,788 39.23 -0.44   -1.11%
02/25/19 39.39 40.02 39.34 2,448,729 39.67 0.40   1.02%
02/22/19 39.52 39.81 38.78 2,036,200 39.27 0.01   0.03%
02/21/19 40.13 40.14 39.03 2,471,009 39.26 -1.06   -2.63%
02/20/19 39.34 40.49 39.26 3,140,002 40.32 1.06   2.70%
02/19/19 39.00 39.54 38.70 2,265,624 39.26 0.21   0.54%
02/15/19 38.56 39.21 38.50 2,351,600 39.05 0.67   1.75%
02/14/19 38.68 38.71 38.29 1,981,771 38.38 -0.76   -1.94%
02/13/19 39.08 39.40 38.88 2,578,294 39.14 0.43   1.11%
02/12/19 38.03 38.75 37.86 2,590,733 38.71 1.04   2.76%
02/11/19 38.01 38.07 37.04 2,705,759 37.67 -0.14   -0.37%
02/08/19 37.96 38.15 37.31 2,557,600 37.81 -0.09   -0.24%
02/07/19 38.27 38.57 37.46 3,302,838 37.90 -0.74   -1.92%
02/06/19 38.27 39.02 38.20 3,645,003 38.64 0.38   0.99%
02/05/19 38.11 38.41 37.53 3,993,068 38.26 0.26   0.68%
Download Data To Spreadsheet
Westrock Company (WRK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Westrock Company Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

WRK Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
WRK Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: D
WRK Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

Westrock Company Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report