Powered by

Powered by Portfolio Grader

Williams-Sonoma (WSM)

53.89 0.91 (1.72%) 16:46 EST
WSM Stock Quote Delayed 15 Minutes
  • WSM Stock Chart

  • Historical WSM Prices

 
Dividend & Yield:       1.68 (3.12%)
P/E:       17.33
Market Cap:       4.48B
EPS:       3.11
Volume:       1.31M
Day's Range:       52.93 - 54.59
52wk Range:       45.01 - 73.99
Quotes delayed at least 20 mins.
Historical Data for WSM
Date Open High Low Volume Close Change %
01/18/19 53.20 54.58 52.93 1,306,400 53.89 0.91   1.72%
01/17/19 52.16 54.12 52.15 1,539,336 52.98 0.50   0.95%
01/16/19 54.01 54.08 52.20 1,672,720 52.48 -1.63   -3.01%
01/15/19 53.29 54.51 52.89 1,290,351 54.11 0.77   1.44%
01/14/19 52.44 53.80 52.03 839,925 53.34 0.53   1.00%
01/11/19 51.87 52.86 51.61 1,196,900 52.81 0.56   1.07%
01/10/19 52.96 52.96 50.80 1,969,431 52.25 -1.29   -2.41%
01/09/19 53.22 54.46 52.86 1,371,983 53.54 0.24   0.45%
01/08/19 52.72 53.54 52.13 998,904 53.30 1.40   2.70%
01/07/19 50.60 52.77 50.60 918,141 51.90 1.34   2.65%
01/04/19 50.54 51.58 50.04 1,031,600 50.56 0.72   1.44%
01/03/19 49.67 51.35 49.18 1,077,991 49.84 -0.33   -0.66%
01/02/19 49.77 50.75 49.30 1,432,599 50.17 -0.28   -0.56%
12/31/18 50.09 50.49 49.56 869,300 50.45 0.57   1.14%
12/28/18 49.90 50.91 49.61 983,500 49.88 0.06   0.12%
12/27/18 49.19 50.14 47.63 1,289,392 49.82 0.01   0.02%
12/26/18 45.86 49.89 45.86 1,378,956 49.81 4.27   9.38%
12/24/18 46.79 46.93 45.01 1,979,900 45.54 -1.46   -3.11%
12/21/18 47.87 49.10 46.78 2,622,400 47.00 -0.84   -1.76%
12/20/18 49.07 49.48 47.55 1,811,319 47.84 -1.45   -2.94%
12/19/18 50.35 51.23 49.03 1,337,485 49.29 -0.76   -1.52%
12/18/18 50.09 50.70 49.60 1,712,453 50.05 0.36   0.72%
12/17/18 51.70 51.81 49.27 1,913,002 49.69 -2.49   -4.77%
12/14/18 52.00 53.07 51.87 1,002,700 52.18 -0.21   -0.40%
12/13/18 52.86 53.49 51.92 1,487,253 52.39 -0.77   -1.45%
12/12/18 52.88 53.81 52.04 1,527,081 53.16 0.72   1.37%
12/11/18 53.56 54.18 52.30 1,796,391 52.44 -0.80   -1.50%
12/10/18 54.03 54.87 52.28 1,853,644 53.24 -0.75   -1.39%
12/07/18 55.23 55.97 53.49 1,725,600 53.99 -1.51   -2.72%
12/06/18 54.07 55.53 53.00 1,386,165 55.50 0.40   0.73%
12/04/18 58.87 58.89 54.69 2,013,400 55.10 -3.65   -6.21%
12/03/18 57.84 60.38 56.65 2,750,168 58.75 2.12   3.74%
11/30/18 55.51 56.86 54.87 1,738,200 56.63 0.72   1.29%
11/29/18 56.51 56.86 54.44 1,637,912 55.91 -1.06   -1.86%
11/28/18 55.44 57.01 54.88 2,218,388 56.97 1.67   3.02%
11/27/18 54.65 55.87 54.15 2,112,996 55.30 0.03   0.05%
11/26/18 53.86 55.40 53.77 1,690,159 55.27 1.79   3.35%
11/23/18 52.35 54.04 52.25 773,000 53.48 0.86   1.63%
11/21/18 0.00 52.62 52.62 0 52.62 1.35   2.63%
11/20/18 51.23 52.33 50.80 2,248,838 51.27 -1.46   -2.77%
11/19/18 53.52 54.40 52.52 2,852,644 52.73 -1.03   -1.92%
11/16/18 53.70 55.00 51.85 11,522,500 53.76 -6.80   -11.23%
11/15/18 61.10 61.35 58.92 4,293,913 60.56 -1.22   -1.97%
11/14/18 65.32 66.07 61.09 3,630,733 61.78 -3.20   -4.92%
11/13/18 64.39 65.62 63.71 2,734,455 64.98 0.72   1.12%
11/12/18 63.83 64.85 63.16 2,500,778 64.26 0.26   0.41%
11/09/18 63.70 64.63 62.93 1,486,500 64.00 -0.05   -0.08%
11/08/18 62.66 64.53 62.51 1,208,559 64.05 1.31   2.09%
11/07/18 64.27 64.45 61.55 1,694,341 62.74 -0.96   -1.51%
11/06/18 62.59 63.78 62.35 1,196,281 63.70 1.05   1.68%
11/05/18 63.16 63.86 60.94 1,716,723 62.65 -0.49   -0.78%
Williams-Sonoma (WSM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Williams-Sonoma Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WSM Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
WSM Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
WSM Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Williams-Sonoma Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report