Powered by

Powered by Portfolio Grader

Williams-Sonoma (WSM)

59.22 2.37 (4.17%) 19:33 EDT
WSM Stock Quote Delayed 15 Minutes
  • WSM Stock Chart

  • Historical WSM Prices

 
Dividend & Yield:       1.68 (2.84%)
P/E:       19.04
Market Cap:       4.92B
EPS:       3.11
Volume:       6.86M
Day's Range:       57.25 - 59.35
52wk Range:       45.01 - 73.99
Quotes delayed at least 20 mins.
Historical Data for WSM
Date Open High Low Volume Close Change %
03/21/19 58.30 59.35 57.25 6,861,485 59.22 2.37   4.17%
03/20/19 56.76 57.82 56.28 3,771,382 56.85 0.11   0.19%
03/19/19 56.36 57.59 56.33 2,766,313 56.74 0.30   0.53%
03/18/19 55.92 56.67 55.83 1,565,528 56.44 0.25   0.44%
03/15/19 56.14 56.56 55.72 2,327,700 56.19 -0.02   -0.04%
03/14/19 56.63 57.04 55.48 1,678,314 56.21 -0.78   -1.37%
03/13/19 57.55 58.13 56.74 1,599,306 56.99 -0.54   -0.94%
03/12/19 57.65 57.90 57.00 1,245,310 57.53 -0.08   -0.14%
03/11/19 57.19 57.66 56.35 1,211,833 57.61 0.58   1.02%
03/08/19 57.02 57.48 56.31 1,486,900 57.03 -0.79   -1.37%
03/07/19 58.20 58.66 57.76 879,317 57.82 -0.59   -1.01%
03/06/19 58.48 59.10 58.36 671,452 58.41 0.08   0.14%
03/05/19 58.29 58.82 58.08 919,292 58.33 0.28   0.48%
03/04/19 59.00 59.22 57.31 928,888 58.05 -0.80   -1.36%
03/01/19 58.91 59.58 57.58 1,228,400 58.85 0.69   1.19%
02/28/19 58.50 58.79 57.85 964,029 58.16 -0.76   -1.29%
02/27/19 56.94 59.31 56.90 1,774,791 58.92 2.03   3.57%
02/26/19 57.17 57.35 56.60 879,658 56.89 -0.30   -0.52%
02/25/19 55.79 57.53 55.78 1,475,933 57.19 1.66   2.99%
02/22/19 55.71 56.25 55.27 898,300 55.53 0.11   0.20%
02/21/19 56.66 56.87 55.14 802,921 55.42 -1.01   -1.79%
02/20/19 55.55 56.64 55.29 1,131,043 56.43 0.75   1.35%
02/19/19 55.87 56.72 55.33 1,209,043 55.68 -0.04   -0.07%
02/15/19 55.68 56.36 55.44 750,400 55.72 0.22   0.40%
02/14/19 55.12 55.93 54.43 730,877 55.50 -0.18   -0.32%
02/13/19 55.71 56.12 54.67 780,244 55.68 0.04   0.07%
02/12/19 54.26 55.70 54.17 777,508 55.64 1.70   3.15%
02/11/19 52.93 54.75 52.82 1,632,197 53.94 1.06   2.00%
02/08/19 54.11 54.45 52.69 1,748,700 52.88 -1.48   -2.72%
02/07/19 54.62 55.51 54.22 1,246,726 54.36 -0.68   -1.24%
02/06/19 55.39 55.71 54.33 884,436 55.04 -0.40   -0.72%
02/05/19 55.02 55.66 54.70 1,003,545 55.44 0.42   0.76%
02/04/19 54.07 55.03 53.67 910,837 55.02 1.02   1.89%
02/01/19 54.45 54.78 53.27 1,050,600 54.00 -0.43   -0.79%
01/31/19 53.13 54.61 53.01 1,431,374 54.43 1.45   2.74%
01/30/19 53.06 53.17 51.92 1,185,229 52.98 0.43   0.82%
01/29/19 52.55 52.63 51.65 905,526 52.55 -0.15   -0.28%
01/28/19 52.39 52.70 51.50 943,501 52.70 -0.22   -0.42%
01/25/19 52.60 53.01 52.00 1,214,600 52.92 1.05   2.02%
01/24/19 51.23 52.01 50.66 1,335,317 51.87 0.36   0.70%
01/23/19 51.00 52.13 50.56 1,847,923 51.51 -1.01   -1.92%
01/22/19 53.56 53.73 51.97 1,461,287 52.52 -1.37   -2.54%
01/18/19 53.20 54.58 52.93 1,306,400 53.89 0.91   1.72%
01/17/19 52.16 54.12 52.15 1,539,336 52.98 0.50   0.95%
01/16/19 54.01 54.08 52.20 1,672,720 52.48 -1.63   -3.01%
01/15/19 53.29 54.51 52.89 1,290,351 54.11 0.77   1.44%
01/14/19 52.44 53.80 52.03 839,925 53.34 0.53   1.00%
01/11/19 51.87 52.86 51.61 1,196,900 52.81 0.56   1.07%
01/10/19 52.96 52.96 50.80 1,969,431 52.25 -1.29   -2.41%
01/09/19 53.22 54.46 52.86 1,371,983 53.54 0.24   0.45%
01/08/19 52.72 53.54 52.13 998,904 53.30 1.40   2.70%
01/07/19 50.60 52.77 50.60 918,141 51.90 1.34   2.65%
01/04/19 50.54 51.58 50.04 1,031,600 50.56 0.72   1.44%
01/03/19 49.67 51.35 49.18 1,077,991 49.84 -0.33   -0.66%
Williams-Sonoma (WSM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Williams-Sonoma Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WSM Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
WSM Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
WSM Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: C
Return on Equity: A

Williams-Sonoma Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: C
Get Full Report