Powered by

Powered by Portfolio Grader

Whitestone REIT (WSR)

12.54 0.19 (1.54%) 17:56 EDT
WSR Stock Quote Delayed 15 Minutes

  • WSR Stock Chart

  • Historical WSR Prices

  
Dividend & Yield:       1.14 (9.09%)
P/E:       50.16
Market Cap:       499.02M
EPS:       0.25
Volume:       247,400
Day's Range:       12.32 - 12.61
52wk Range:       10.39 - 14.65
Quotes delayed at least 20 mins.
Historical Data for WSR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 12.38 12.61 12.32 247,444 12.54 0.19   1.54%
04/23/19 12.15 12.36 12.09 261,503 12.35 0.22   1.81%
04/22/19 12.20 12.23 12.00 269,783 12.13 -0.12   -0.98%
04/18/19 12.13 12.36 12.10 255,200 12.25 0.11   0.91%
04/17/19 12.10 12.14 11.94 312,447 12.14 0.09   0.75%
04/16/19 12.14 12.16 12.03 284,564 12.05 -0.09   -0.74%
04/15/19 12.23 12.28 12.09 173,207 12.14 -0.06   -0.49%
04/12/19 12.10 12.21 11.93 368,100 12.20 0.12   0.99%
04/11/19 12.05 12.11 12.00 176,137 12.08 0.04   0.33%
04/10/19 11.89 12.13 11.88 350,843 12.04 0.19   1.60%
04/09/19 12.08 12.08 11.85 290,717 11.85 -0.20   -1.66%
04/08/19 12.06 12.09 11.91 255,928 12.05 0.00   0.00%
04/05/19 11.95 12.06 11.93 218,400 12.05 0.13   1.09%
04/04/19 11.86 11.95 11.84 206,577 11.92 0.08   0.68%
04/03/19 12.04 12.06 11.83 289,861 11.84 -0.29   -2.39%
04/02/19 12.10 12.14 11.97 261,603 12.13 0.03   0.25%
04/01/19 12.03 12.13 11.89 300,454 12.10 0.08   0.67%
03/29/19 12.22 12.25 11.99 263,100 12.02 -0.17   -1.39%
03/28/19 12.05 12.19 12.02 188,852 12.19 0.21   1.75%
03/27/19 11.96 12.05 11.86 211,226 11.98 0.02   0.17%
03/26/19 11.80 12.01 11.80 222,763 11.96 0.20   1.70%
03/25/19 11.83 11.88 11.70 263,576 11.76 -0.10   -0.84%
03/22/19 12.02 12.09 11.80 297,000 11.86 -0.18   -1.50%
03/21/19 11.97 12.28 11.97 298,536 12.04 0.07   0.58%
03/20/19 11.73 12.10 11.72 265,476 11.97 0.22   1.87%
03/19/19 11.70 11.79 11.63 222,673 11.75 0.04   0.34%
03/18/19 11.92 11.93 11.69 358,842 11.71 -0.19   -1.60%
03/15/19 11.88 12.05 11.79 751,600 11.90 0.05   0.42%
03/14/19 11.93 12.03 11.77 401,500 11.85 -0.08   -0.67%
03/13/19 12.01 12.10 11.92 245,214 11.93 -0.08   -0.67%
03/12/19 11.84 12.25 11.84 366,709 12.01 0.20   1.69%
03/11/19 11.64 11.81 11.50 994,410 11.81 0.21   1.81%
03/08/19 11.60 11.78 11.53 834,800 11.60 -0.01   -0.09%
03/07/19 11.75 11.86 11.54 821,091 11.61 -0.14   -1.19%
03/06/19 12.09 12.15 11.75 483,334 11.75 -0.36   -2.97%
03/05/19 12.09 12.25 11.99 427,094 12.11 -0.01   -0.08%
03/04/19 12.17 12.25 11.80 808,922 12.12 -0.06   -0.49%
03/01/19 13.01 13.03 12.08 1,186,200 12.18 -0.83   -6.38%
02/28/19 13.91 13.91 12.50 1,286,342 13.01 -1.24   -8.70%
02/27/19 14.29 14.32 14.19 184,910 14.25 -0.07   -0.49%
02/26/19 14.32 14.37 14.22 330,280 14.32 0.02   0.14%
02/25/19 14.36 14.45 14.24 214,628 14.30 -0.05   -0.35%
02/22/19 14.35 14.56 14.32 196,700 14.35 0.00   0.00%
02/21/19 14.46 14.52 14.21 185,490 14.35 -0.16   -1.10%
02/20/19 14.53 14.65 14.44 422,649 14.51 -0.03   -0.21%
02/19/19 14.39 14.62 14.38 313,613 14.54 0.15   1.04%
02/15/19 14.34 14.44 14.25 362,400 14.39 0.09   0.63%
02/14/19 14.31 14.38 14.20 352,688 14.30 0.05   0.35%
02/13/19 14.32 14.41 14.22 295,867 14.25 -0.09   -0.63%
02/12/19 14.39 14.55 14.31 382,462 14.34 -0.04   -0.28%
02/11/19 14.10 14.44 14.08 887,416 14.38 0.29   2.06%
02/08/19 14.05 14.17 13.99 193,800 14.09 -0.01   -0.07%
02/07/19 14.06 14.19 13.98 278,371 14.10 0.00   0.00%
02/06/19 14.10 14.13 14.02 144,048 14.10 -0.01   -0.07%
02/05/19 14.14 14.14 14.02 174,170 14.11 -0.01   -0.07%
Download Data To Spreadsheet
Whitestone REIT (WSR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Whitestone REIT Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

WSR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
WSR Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: F
WSR Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: D
Return on Equity: C

Whitestone REIT Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report