WTFC

Wintrust Finl Corp

$71.13 1.08 (1.54%)
16:32 EDT WTFC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.76 (1.07%)
P/E:       14.82
Market Cap:       4.00B
EPS:       4.8
Volume:       345,900
Day's Range:       70.12 - 71.26
52wk Range:       61.53 - 97.56
Previous Close:       71.13
Historical Data for WTFC
Date Open High Low Volume Close Change %
05/24/19 70.46 71.26 70.12 345,900 71.13 1.08   1.54%
05/23/19 71.20 71.40 69.42 254,929 70.05 -1.84   -2.56%
05/22/19 72.44 72.99 71.85 225,411 71.89 -0.85   -1.17%
05/21/19 72.68 73.14 72.56 153,937 72.74 0.36   0.50%
05/20/19 72.01 73.01 72.00 175,908 72.38 -0.03   -0.04%
05/17/19 72.49 73.61 72.28 125,000 72.41 -0.75   -1.03%
05/16/19 72.42 73.62 72.42 186,576 73.16 0.92   1.27%
05/15/19 72.53 72.53 71.50 311,463 72.24 -1.11   -1.51%
05/14/19 71.82 73.87 71.45 634,485 73.35 1.85   2.59%
05/13/19 75.69 75.69 71.29 323,960 71.50 -3.12   -4.18%
05/10/19 74.20 74.79 73.08 213,100 74.62 0.13   0.17%
05/09/19 74.02 74.75 72.41 204,607 74.49 -0.31   -0.41%
05/08/19 75.48 75.84 74.66 168,280 74.80 -1.27   -1.67%
05/07/19 76.56 76.90 75.63 239,498 76.07 -1.03   -1.34%
05/06/19 78.25 78.25 75.85 251,055 77.10 -0.05   -0.06%
05/03/19 76.54 77.37 75.61 213,700 77.15 0.95   1.25%
05/02/19 75.48 76.56 75.35 145,467 76.20 0.70   0.93%
05/01/19 76.40 77.04 75.02 277,769 75.50 -0.70   -0.92%
04/30/19 77.12 77.32 75.95 359,687 76.20 -0.98   -1.27%
04/29/19 76.72 77.57 76.02 247,631 77.18 0.62   0.81%
04/26/19 75.72 76.56 75.20 271,700 76.56 0.84   1.11%
04/25/19 76.11 76.29 74.99 233,082 75.72 -0.57   -0.75%
04/24/19 76.25 76.76 75.54 339,049 76.29 -0.49   -0.64%
04/23/19 75.33 76.85 75.09 364,873 76.78 1.40   1.86%
04/22/19 75.11 75.77 74.56 304,938 75.38 0.19   0.25%
04/18/19 77.53 78.25 74.97 602,700 75.19 -2.35   -3.03%
04/17/19 77.13 77.75 76.34 617,749 77.54 1.05   1.37%
04/16/19 74.99 76.78 74.74 1,137,224 76.49 2.12   2.85%
04/15/19 75.26 75.99 74.10 449,007 74.37 -0.76   -1.01%
04/12/19 74.52 75.36 73.58 452,000 75.13 1.62   2.20%
04/11/19 72.71 73.83 72.71 544,688 73.51 0.86   1.18%
04/10/19 72.19 72.76 71.48 371,712 72.65 0.65   0.90%
04/09/19 72.65 72.85 71.71 386,044 72.00 -1.04   -1.42%
04/08/19 72.41 73.34 72.20 454,674 73.04 0.33   0.45%
04/05/19 71.75 72.87 71.01 389,300 72.71 1.32   1.85%
04/04/19 70.70 71.77 70.70 521,961 71.39 0.89   1.26%
04/03/19 71.22 71.67 70.32 482,202 70.50 0.18   0.26%
04/02/19 69.96 71.05 69.78 710,040 70.32 0.11   0.16%
04/01/19 68.26 70.31 67.91 505,267 70.21 2.88   4.28%
03/29/19 68.52 68.60 66.88 451,100 67.33 -0.76   -1.12%
03/28/19 66.06 68.14 66.00 649,115 68.09 2.09   3.17%
03/27/19 65.42 66.41 65.30 598,696 66.00 0.32   0.49%
03/26/19 65.06 66.10 64.62 546,303 65.68 1.22   1.89%
03/25/19 64.39 65.13 63.97 573,306 64.46 0.16   0.25%
03/22/19 66.82 67.14 63.98 734,800 64.30 -3.27   -4.84%
03/21/19 68.70 69.03 67.47 404,149 67.57 -1.57   -2.27%
03/20/19 71.56 72.41 68.97 399,932 69.14 -2.41   -3.37%
03/19/19 74.31 74.31 71.48 382,014 71.55 -2.34   -3.17%
03/18/19 72.45 73.93 72.45 467,731 73.89 1.43   1.97%
03/15/19 72.56 73.14 72.10 546,200 72.46 -0.05   -0.07%
03/14/19 71.92 72.76 71.72 417,417 72.51 0.51   0.71%
03/13/19 71.54 73.60 70.77 616,916 72.00 0.77   1.08%
03/12/19 71.52 71.96 70.65 325,459 71.23 -0.23   -0.32%
03/11/19 71.18 71.66 70.57 193,437 71.46 0.62   0.88%
03/08/19 70.02 71.01 69.95 254,300 70.84 0.12   0.17%
03/07/19 71.32 71.32 70.19 305,186 70.72 -0.92   -1.28%
03/06/19 72.82 72.94 71.18 336,033 71.64 -1.20   -1.65%
03/05/19 72.79 73.31 71.69 327,712 72.84 0.07   0.10%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!