Powered by

Powered by Portfolio Grader

Watts Water Technologies (WTS)

73.60 2.31 (3.24%) 16:48 EST
WTS Stock Quote Delayed 15 Minutes

  • WTS Stock Chart

  • Historical WTS Prices

  
Dividend & Yield:       0.80 (1.09%)
P/E:       31.86
Market Cap:       2.05B
EPS:       2.31
Volume:       115,500
Day's Range:       71.70 - 73.81
52wk Range:       61.17 - 93.35
Quotes delayed at least 20 mins.
Historical Data for WTS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 72.01 73.81 71.70 115,500 73.60 2.31   3.24%
01/17/19 70.10 71.84 70.10 133,617 71.29 0.92   1.31%
01/16/19 70.58 71.22 70.19 110,411 70.37 -0.14   -0.20%
01/15/19 69.76 70.67 69.71 78,752 70.51 0.41   0.58%
01/14/19 70.02 70.59 69.45 92,111 70.10 -0.56   -0.79%
01/11/19 70.43 71.08 69.14 123,300 70.66 0.10   0.14%
01/10/19 68.39 70.65 68.00 163,130 70.56 1.63   2.36%
01/09/19 68.03 69.38 68.03 87,611 68.93 1.20   1.77%
01/08/19 67.25 68.20 66.56 113,091 67.73 1.37   2.06%
01/07/19 64.92 66.99 64.90 153,091 66.36 1.31   2.01%
01/04/19 64.27 65.60 63.69 123,600 65.05 1.81   2.86%
01/03/19 63.97 64.35 62.68 87,543 63.24 -1.39   -2.15%
01/02/19 63.17 64.69 61.91 146,502 64.63 0.10   0.15%
12/31/18 64.54 64.89 63.51 106,400 64.53 0.35   0.55%
12/28/18 64.30 65.11 63.17 106,100 64.18 -0.02   -0.03%
12/27/18 62.40 64.22 61.62 138,227 64.20 0.39   0.61%
12/26/18 62.19 63.89 61.17 118,694 63.81 2.19   3.55%
12/24/18 62.94 63.18 61.62 82,900 61.62 -1.61   -2.55%
12/21/18 64.37 65.55 62.88 374,700 63.23 -1.06   -1.65%
12/20/18 65.20 65.68 63.74 191,730 64.29 -1.36   -2.07%
12/19/18 67.46 67.84 65.06 123,267 65.65 -1.63   -2.42%
12/18/18 68.26 69.20 67.26 133,007 67.28 -0.38   -0.56%
12/17/18 69.84 70.46 67.43 252,568 67.66 -2.52   -3.59%
12/14/18 70.10 71.21 69.51 121,200 70.18 -0.52   -0.74%
12/13/18 71.45 71.88 70.67 142,493 70.70 -0.42   -0.59%
12/12/18 71.55 72.20 71.05 124,895 71.12 0.57   0.81%
12/11/18 71.37 71.37 69.83 81,538 70.55 0.44   0.63%
12/10/18 69.73 70.60 69.25 160,993 70.11 -0.13   -0.19%
12/07/18 71.27 71.66 69.71 134,100 70.24 -0.73   -1.03%
12/06/18 70.59 71.14 68.79 167,847 70.97 -0.83   -1.16%
12/04/18 76.27 76.78 71.57 224,600 71.80 -3.01   -4.02%
12/03/18 75.16 75.92 73.79 98,795 74.81 1.05   1.42%
11/30/18 72.22 74.13 71.87 170,200 73.76 1.53   2.12%
11/29/18 72.76 73.79 71.76 114,692 72.23 -0.91   -1.24%
11/28/18 71.49 73.45 71.04 147,924 73.14 1.91   2.68%
11/27/18 72.29 72.77 71.06 87,316 71.23 -1.64   -2.25%
11/26/18 73.22 73.64 71.88 111,713 72.87 0.37   0.51%
11/23/18 71.95 73.39 71.95 35,200 72.50 -0.21   -0.29%
11/21/18 0.00 72.71 72.71 0 72.71 0.70   0.97%
11/20/18 71.93 74.10 71.29 121,233 72.01 -0.90   -1.23%
11/19/18 74.19 74.20 72.13 144,792 72.91 -1.29   -1.74%
11/16/18 73.81 74.93 73.31 173,900 74.20 -0.27   -0.36%
11/15/18 72.75 74.76 72.46 60,866 74.47 1.36   1.86%
11/14/18 74.14 74.76 72.33 59,344 73.11 -0.27   -0.37%
11/13/18 74.30 75.57 73.30 98,929 73.38 -0.51   -0.69%
11/12/18 75.12 75.40 73.80 69,894 73.89 -1.07   -1.43%
11/09/18 76.33 76.33 74.28 71,200 74.96 -1.63   -2.13%
11/08/18 76.52 77.45 76.47 80,916 76.59 -0.25   -0.33%
11/07/18 75.51 77.11 74.53 115,495 76.84 1.78   2.37%
11/06/18 74.72 75.45 74.50 96,916 75.06 0.41   0.55%
11/05/18 76.06 76.24 73.76 369,275 74.65 3.58   5.04%
Download Data To Spreadsheet
Watts Water Technologies (WTS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Watts Water Technologies Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

WTS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
WTS Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
WTS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Watts Water Technologies Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report