Powered by

Powered by Portfolio Grader

Weyerhaeuser Co (WY)

25.76 0.43 (1.64%) 19:00 EDT
WY Stock Quote Delayed 15 Minutes
  • WY Stock Chart

  • Historical WY Prices

 
Dividend & Yield:       1.30 (5.05%)
P/E:       28.31
Market Cap:       19.50B
EPS:       0.91
Volume:       4.60M
Day's Range:       25.74 - 26.27
52wk Range:       20.52 - 38.39
Quotes delayed at least 20 mins.
Historical Data for WY
Date Open High Low Volume Close Change %
03/22/19 26.25 26.27 25.74 4,601,392 25.76 -0.43   -1.64%
03/21/19 25.29 26.23 25.20 4,428,885 26.19 0.82   3.23%
03/20/19 25.58 25.60 25.17 4,189,682 25.37 -0.19   -0.74%
03/19/19 25.74 25.94 25.50 3,485,802 25.56 -0.04   -0.16%
03/18/19 25.60 25.72 25.43 3,872,472 25.60 0.07   0.27%
03/15/19 25.65 25.65 25.26 4,830,800 25.53 -0.02   -0.08%
03/14/19 26.09 26.16 25.43 4,104,506 25.55 -0.53   -2.03%
03/13/19 25.80 26.22 25.74 3,758,633 26.08 0.31   1.20%
03/12/19 25.85 26.02 25.70 3,737,380 25.77 -0.07   -0.27%
03/11/19 25.25 25.87 25.15 5,120,568 25.84 1.18   4.79%
03/08/19 24.27 24.69 24.19 5,003,400 24.66 0.31   1.27%
03/07/19 24.67 24.76 24.21 3,386,048 24.35 -0.27   -1.10%
03/06/19 24.56 24.78 24.47 3,113,830 24.62 0.03   0.12%
03/05/19 24.90 24.94 24.40 3,806,916 24.59 -0.36   -1.44%
03/04/19 25.11 25.17 24.48 3,842,727 24.95 -0.06   -0.24%
03/01/19 25.01 25.14 24.44 7,067,200 25.01 0.12   0.48%
02/28/19 25.54 25.63 24.87 6,255,754 24.89 -0.96   -3.71%
02/27/19 25.50 26.03 25.41 4,900,754 25.85 0.29   1.13%
02/26/19 25.91 26.06 25.55 3,587,730 25.56 -0.30   -1.16%
02/25/19 26.17 26.25 25.76 3,451,390 25.86 -0.23   -0.88%
02/22/19 25.81 26.23 25.79 3,193,000 26.09 0.35   1.36%
02/21/19 25.82 25.97 25.58 3,223,425 25.74 -0.13   -0.50%
02/20/19 25.64 26.07 25.51 5,329,826 25.87 0.28   1.09%
02/19/19 25.48 25.76 25.35 6,781,989 25.59 0.05   0.20%
02/15/19 25.58 25.62 25.42 5,359,500 25.54 0.12   0.47%
02/14/19 25.37 25.64 24.93 5,053,532 25.42 0.03   0.12%
02/13/19 25.36 25.66 25.15 5,655,436 25.39 0.06   0.24%
02/12/19 25.49 25.62 25.13 7,417,744 25.33 -0.07   -0.28%
02/11/19 25.70 25.90 25.23 6,303,720 25.40 -0.25   -0.97%
02/08/19 25.78 26.04 25.29 4,908,500 25.65 -0.26   -1.00%
02/07/19 26.09 26.29 25.36 6,171,390 25.91 -0.36   -1.37%
02/06/19 26.39 26.68 26.23 5,480,012 26.27 -0.21   -0.79%
02/05/19 26.24 26.50 25.88 5,040,947 26.48 0.33   1.26%
02/04/19 26.52 26.62 25.59 6,358,932 26.15 -0.60   -2.24%
02/01/19 26.24 27.60 26.06 6,851,900 26.75 0.51   1.94%
01/31/19 26.15 26.52 25.93 9,748,755 26.24 0.03   0.11%
01/30/19 25.89 26.36 25.80 3,408,340 26.21 0.36   1.39%
01/29/19 25.79 25.88 25.61 4,328,741 25.85 0.05   0.19%
01/28/19 25.59 25.84 25.31 4,807,048 25.80 0.10   0.39%
01/25/19 25.31 25.86 25.29 5,211,700 25.70 0.53   2.11%
01/24/19 24.28 25.30 24.28 6,461,109 25.17 0.88   3.62%
01/23/19 24.64 24.94 24.19 4,492,431 24.29 -0.26   -1.06%
01/22/19 24.95 25.00 24.34 5,156,803 24.55 -0.53   -2.11%
01/18/19 24.67 25.12 24.49 5,306,000 25.08 0.44   1.79%
01/17/19 24.27 24.71 24.20 3,738,768 24.64 0.26   1.07%
01/16/19 24.05 24.49 23.97 4,155,613 24.38 0.27   1.12%
01/15/19 24.09 24.14 23.81 4,224,401 24.11 0.03   0.12%
01/14/19 24.10 24.32 23.92 3,548,918 24.08 -0.13   -0.54%
01/11/19 24.27 24.33 23.71 4,594,400 24.21 -0.09   -0.37%
01/10/19 23.72 24.34 23.69 5,954,799 24.30 0.60   2.53%
01/09/19 23.60 23.86 23.33 3,926,162 23.70 0.08   0.34%
01/08/19 23.58 23.72 23.38 6,232,826 23.62 0.14   0.60%
01/07/19 23.08 23.66 22.78 6,562,170 23.48 0.46   2.00%
01/04/19 22.51 23.14 22.37 5,844,000 23.02 0.76   3.41%
01/03/19 21.47 22.62 21.47 9,786,527 22.26 0.73   3.39%
Weyerhaeuser Co (WY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Weyerhaeuser Co Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

WY Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
WY Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: F
WY Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Weyerhaeuser Co Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report