WY

Weyerhaeuser Co

$23.01 0.10 (0.44%)
17:23 EDT WY Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.30 (5.65%)
P/E:       25.29
Market Cap:       17.42B
EPS:       0.91
Volume:       5.07M
Day's Range:       22.85 - 23.25
52wk Range:       20.52 - 38.39
Previous Close:       23.01
Historical Data for WY
Date Open High Low Volume Close Change %
05/24/19 23.12 23.25 22.85 5,074,500 23.01 0.10   0.44%
05/23/19 22.88 22.95 22.50 8,757,166 22.91 -0.29   -1.25%
05/22/19 23.47 23.49 23.06 5,229,165 23.20 -0.31   -1.32%
05/21/19 23.55 23.65 23.30 6,920,935 23.51 0.05   0.21%
05/20/19 24.17 24.25 23.43 5,639,046 23.46 -0.89   -3.66%
05/17/19 24.80 24.87 24.30 5,808,800 24.35 -0.71   -2.83%
05/16/19 25.05 25.27 24.97 4,207,414 25.06 0.11   0.44%
05/15/19 24.81 24.99 24.58 5,730,393 24.95 -0.03   -0.12%
05/14/19 25.15 25.41 24.97 4,183,412 24.98 -0.16   -0.64%
05/13/19 25.19 25.41 25.00 3,959,555 25.14 -0.41   -1.60%
05/10/19 25.56 25.71 25.16 2,603,300 25.55 -0.11   -0.43%
05/09/19 25.50 25.74 25.14 2,351,226 25.66 0.03   0.12%
05/08/19 26.01 26.14 25.61 2,825,579 25.63 -0.40   -1.54%
05/07/19 26.37 26.60 25.88 3,460,826 26.03 -0.57   -2.14%
05/06/19 26.50 26.68 26.26 3,045,788 26.60 -0.18   -0.67%
05/03/19 26.55 26.90 26.49 2,848,400 26.78 0.32   1.21%
05/02/19 26.65 26.95 26.34 2,514,447 26.46 -0.18   -0.68%
05/01/19 26.86 27.11 26.63 2,749,716 26.64 -0.16   -0.60%
04/30/19 26.42 26.93 26.18 5,556,465 26.80 0.34   1.28%
04/29/19 27.19 27.25 26.40 4,587,419 26.46 -0.91   -3.32%
04/26/19 26.68 27.49 26.68 5,979,900 27.37 1.11   4.23%
04/25/19 26.28 26.69 26.13 4,632,158 26.26 -0.07   -0.27%
04/24/19 26.06 26.46 26.01 3,366,496 26.33 0.39   1.50%
04/23/19 25.60 26.14 25.55 3,649,700 25.94 0.18   0.70%
04/22/19 26.24 26.28 25.47 3,369,338 25.76 -0.60   -2.28%
04/18/19 26.36 26.47 25.89 3,505,400 26.36 -0.02   -0.08%
04/17/19 26.84 26.86 26.09 5,078,672 26.38 -0.44   -1.64%
04/16/19 27.15 27.23 26.67 4,282,133 26.82 -0.26   -0.96%
04/15/19 27.21 27.28 26.82 2,385,596 27.08 -0.09   -0.33%
04/12/19 27.10 27.18 26.66 3,936,600 27.17 0.09   0.33%
04/11/19 26.79 27.17 26.73 4,206,271 27.08 0.37   1.39%
04/10/19 26.59 26.82 26.40 2,357,270 26.71 0.11   0.41%
04/09/19 26.96 27.04 26.57 3,086,550 26.60 -0.49   -1.81%
04/08/19 27.32 27.48 26.99 3,470,282 27.09 -0.30   -1.10%
04/05/19 27.38 27.57 27.24 5,169,400 27.39 0.55   2.05%
04/04/19 26.73 26.89 26.61 3,035,925 26.84 0.16   0.60%
04/03/19 26.62 26.96 26.44 3,872,297 26.68 0.10   0.38%
04/02/19 26.52 26.73 26.42 4,352,278 26.58 0.06   0.23%
04/01/19 26.45 26.61 26.20 4,911,434 26.52 0.18   0.68%
03/29/19 26.72 26.84 26.26 4,707,300 26.34 -0.27   -1.01%
03/28/19 25.60 26.62 25.60 5,755,543 26.61 1.02   3.99%
03/27/19 25.50 25.66 25.35 3,640,428 25.59 0.12   0.47%
03/26/19 25.61 25.70 25.25 3,700,715 25.47 -0.02   -0.08%
03/25/19 25.80 25.80 25.18 3,495,273 25.49 -0.27   -1.05%
03/22/19 26.25 26.27 25.74 4,601,300 25.76 -0.43   -1.64%
03/21/19 25.29 26.23 25.20 4,428,885 26.19 0.82   3.23%
03/20/19 25.58 25.60 25.17 4,189,682 25.37 -0.19   -0.74%
03/19/19 25.74 25.94 25.50 3,485,802 25.56 -0.04   -0.16%
03/18/19 25.60 25.72 25.43 3,872,472 25.60 0.07   0.27%
03/15/19 25.65 25.65 25.26 4,830,800 25.53 -0.02   -0.08%
03/14/19 26.09 26.16 25.43 4,104,506 25.55 -0.53   -2.03%
03/13/19 25.80 26.22 25.74 3,758,633 26.08 0.31   1.20%
03/12/19 25.85 26.02 25.70 3,737,380 25.77 -0.07   -0.27%
03/11/19 25.25 25.87 25.15 5,120,568 25.84 1.18   4.79%
03/08/19 24.27 24.69 24.19 5,003,400 24.66 0.31   1.27%
03/07/19 24.67 24.76 24.21 3,386,048 24.35 -0.27   -1.10%
03/06/19 24.56 24.78 24.47 3,113,830 24.62 0.03   0.12%
03/05/19 24.90 24.94 24.40 3,806,916 24.59 -0.36   -1.44%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!