Powered by
Weyerhaeuser Co (WY)
-
WY Stock Chart
-
Historical WY Prices
| Historical Data for WY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 03/22/19 | 26.25 | 26.27 | 25.74 | 4,601,392 | 25.76 | -0.43 -1.64% |
| 03/21/19 | 25.29 | 26.23 | 25.20 | 4,428,885 | 26.19 | 0.82 3.23% |
| 03/20/19 | 25.58 | 25.60 | 25.17 | 4,189,682 | 25.37 | -0.19 -0.74% |
| 03/19/19 | 25.74 | 25.94 | 25.50 | 3,485,802 | 25.56 | -0.04 -0.16% |
| 03/18/19 | 25.60 | 25.72 | 25.43 | 3,872,472 | 25.60 | 0.07 0.27% |
| 03/15/19 | 25.65 | 25.65 | 25.26 | 4,830,800 | 25.53 | -0.02 -0.08% |
| 03/14/19 | 26.09 | 26.16 | 25.43 | 4,104,506 | 25.55 | -0.53 -2.03% |
| 03/13/19 | 25.80 | 26.22 | 25.74 | 3,758,633 | 26.08 | 0.31 1.20% |
| 03/12/19 | 25.85 | 26.02 | 25.70 | 3,737,380 | 25.77 | -0.07 -0.27% |
| 03/11/19 | 25.25 | 25.87 | 25.15 | 5,120,568 | 25.84 | 1.18 4.79% |
| 03/08/19 | 24.27 | 24.69 | 24.19 | 5,003,400 | 24.66 | 0.31 1.27% |
| 03/07/19 | 24.67 | 24.76 | 24.21 | 3,386,048 | 24.35 | -0.27 -1.10% |
| 03/06/19 | 24.56 | 24.78 | 24.47 | 3,113,830 | 24.62 | 0.03 0.12% |
| 03/05/19 | 24.90 | 24.94 | 24.40 | 3,806,916 | 24.59 | -0.36 -1.44% |
| 03/04/19 | 25.11 | 25.17 | 24.48 | 3,842,727 | 24.95 | -0.06 -0.24% |
| 03/01/19 | 25.01 | 25.14 | 24.44 | 7,067,200 | 25.01 | 0.12 0.48% |
| 02/28/19 | 25.54 | 25.63 | 24.87 | 6,255,754 | 24.89 | -0.96 -3.71% |
| 02/27/19 | 25.50 | 26.03 | 25.41 | 4,900,754 | 25.85 | 0.29 1.13% |
| 02/26/19 | 25.91 | 26.06 | 25.55 | 3,587,730 | 25.56 | -0.30 -1.16% |
| 02/25/19 | 26.17 | 26.25 | 25.76 | 3,451,390 | 25.86 | -0.23 -0.88% |
| 02/22/19 | 25.81 | 26.23 | 25.79 | 3,193,000 | 26.09 | 0.35 1.36% |
| 02/21/19 | 25.82 | 25.97 | 25.58 | 3,223,425 | 25.74 | -0.13 -0.50% |
| 02/20/19 | 25.64 | 26.07 | 25.51 | 5,329,826 | 25.87 | 0.28 1.09% |
| 02/19/19 | 25.48 | 25.76 | 25.35 | 6,781,989 | 25.59 | 0.05 0.20% |
| 02/15/19 | 25.58 | 25.62 | 25.42 | 5,359,500 | 25.54 | 0.12 0.47% |
| 02/14/19 | 25.37 | 25.64 | 24.93 | 5,053,532 | 25.42 | 0.03 0.12% |
| 02/13/19 | 25.36 | 25.66 | 25.15 | 5,655,436 | 25.39 | 0.06 0.24% |
| 02/12/19 | 25.49 | 25.62 | 25.13 | 7,417,744 | 25.33 | -0.07 -0.28% |
| 02/11/19 | 25.70 | 25.90 | 25.23 | 6,303,720 | 25.40 | -0.25 -0.97% |
| 02/08/19 | 25.78 | 26.04 | 25.29 | 4,908,500 | 25.65 | -0.26 -1.00% |
| 02/07/19 | 26.09 | 26.29 | 25.36 | 6,171,390 | 25.91 | -0.36 -1.37% |
| 02/06/19 | 26.39 | 26.68 | 26.23 | 5,480,012 | 26.27 | -0.21 -0.79% |
| 02/05/19 | 26.24 | 26.50 | 25.88 | 5,040,947 | 26.48 | 0.33 1.26% |
| 02/04/19 | 26.52 | 26.62 | 25.59 | 6,358,932 | 26.15 | -0.60 -2.24% |
| 02/01/19 | 26.24 | 27.60 | 26.06 | 6,851,900 | 26.75 | 0.51 1.94% |
| 01/31/19 | 26.15 | 26.52 | 25.93 | 9,748,755 | 26.24 | 0.03 0.11% |
| 01/30/19 | 25.89 | 26.36 | 25.80 | 3,408,340 | 26.21 | 0.36 1.39% |
| 01/29/19 | 25.79 | 25.88 | 25.61 | 4,328,741 | 25.85 | 0.05 0.19% |
| 01/28/19 | 25.59 | 25.84 | 25.31 | 4,807,048 | 25.80 | 0.10 0.39% |
| 01/25/19 | 25.31 | 25.86 | 25.29 | 5,211,700 | 25.70 | 0.53 2.11% |
| 01/24/19 | 24.28 | 25.30 | 24.28 | 6,461,109 | 25.17 | 0.88 3.62% |
| 01/23/19 | 24.64 | 24.94 | 24.19 | 4,492,431 | 24.29 | -0.26 -1.06% |
| 01/22/19 | 24.95 | 25.00 | 24.34 | 5,156,803 | 24.55 | -0.53 -2.11% |
| 01/18/19 | 24.67 | 25.12 | 24.49 | 5,306,000 | 25.08 | 0.44 1.79% |
| 01/17/19 | 24.27 | 24.71 | 24.20 | 3,738,768 | 24.64 | 0.26 1.07% |
| 01/16/19 | 24.05 | 24.49 | 23.97 | 4,155,613 | 24.38 | 0.27 1.12% |
| 01/15/19 | 24.09 | 24.14 | 23.81 | 4,224,401 | 24.11 | 0.03 0.12% |
| 01/14/19 | 24.10 | 24.32 | 23.92 | 3,548,918 | 24.08 | -0.13 -0.54% |
| 01/11/19 | 24.27 | 24.33 | 23.71 | 4,594,400 | 24.21 | -0.09 -0.37% |
| 01/10/19 | 23.72 | 24.34 | 23.69 | 5,954,799 | 24.30 | 0.60 2.53% |
| 01/09/19 | 23.60 | 23.86 | 23.33 | 3,926,162 | 23.70 | 0.08 0.34% |
| 01/08/19 | 23.58 | 23.72 | 23.38 | 6,232,826 | 23.62 | 0.14 0.60% |
| 01/07/19 | 23.08 | 23.66 | 22.78 | 6,562,170 | 23.48 | 0.46 2.00% |
| 01/04/19 | 22.51 | 23.14 | 22.37 | 5,844,000 | 23.02 | 0.76 3.41% |
| 01/03/19 | 21.47 | 22.62 | 21.47 | 9,786,527 | 22.26 | 0.73 3.39% |
| Download Data To Spreadsheet | ||||||
Weyerhaeuser Co Stock Analysis
Rating: Strong Sell
Total Grade: F
Analysis Breakdown
| WY Stock Grade: | F |
| Fundamental Grade: | D |
| Quantitative Grade: | F |
| WY Earnings | |
| Earnings Growth: | F |
| Earnings Momentum: | C |
| Earnings Surprises: | D |
| Analyst Earnings Revisions: | F |
| WY Financial Information | |
| Sales Growth: | F |
| Operating Margin Growth: | F |
| Cash Flow: | F |
| Return on Equity: | C |
Weyerhaeuser Co Stock: Weekly View
| This Week: | F |
|---|---|
| Last Week: | F |
| Two Weeks Ago: | F |
WY Stock predictions, Articles, and Weyerhaeuser Co News
- From InvestorPlace
- From the Web
-
7 Dividend Stocks to Buy Today - March 14, 2019
Trade-war talks and Boeing stock are both weighing on the Dow right now. That makes this a great time to look at dividend stocks. Continue…
-
8 Best Stocks to Buy for the Holiday Spirit - November 19, 2018
Wall Street isn’t necessarily a cutthroat, avaricious platform as these best stocks to buy for the holiday season demonstrate. Continue…
-
Weyerhaeuser Stock Takes a Dive on Q3 Earnings Miss - October 26, 2018
Weyerhaeuser stock was on its way down Friday following the release of its earnings report for the third quarter of 2018. Continue…
-
3 Big Stock Charts for Friday: Cisco Systems, Weyerhaeuser and Rockwell Collins - October 12, 2018
The stock charts of COL, WY and CSCO all merit a closer look as the week's wild trading action starts to wind down. Continue…
-
3 Stock Charts for Thursday: KLA-Tencor, Invesco and Weyerhaeuser - September 20, 2018
Stock charts of KLAC, IVZ and WY are worth a closer look today, if you're itchin' for a trade. Continue…
-
3 Big Stock Charts for Monday: PG&E, Oracle and Weyerhaeuser - September 17, 2018
The stock charts of PCG, WY and ORCL are run through the technical trading wringer. Here's the next likely move for all three. Continue…
-
10 Best Blue-Chip Stocks to Buy in July - July 3, 2018
The dog days of summer don't have to be a death sentence for stocks. Here are 10 stocks to buy in July, as they're poised for a surprisingly fruitful summer. Continue…
-
Weak Earnings Growth Hamper Weyerhaeuser (WY) Rating - December 13, 2017
Portfolio Grader currently ranks Weyerhaeuser Co (NYSE:WY) a Hold. The system for investing incorporated in this analytical tool developed by Louis Navellier assesses and ranks nearly 5,000 stocks each week from a fundamental and quantitative perspective. This represents no change from the previous week and is the same ranking WY has had from Portfolio Grader for 2 months. Continue…
-
Weyerhaeuser (WY) a Hold on Lackluster Industry Group Rank - December 6, 2017
Weyerhaeuser Co (NYSE:WY) is one of 180 companies within the Equity Real Estate Investment Trusts (REITs) GICS industry group, which is in turn part of the 221 company GICS Real Estate sector. The market value of WY is $26.7 billion which falls in the top 10% of its industry group. The ranking for WY by Portfolio Grader places it 92 among the 180 companies in this industry group, which is a below-average position; in the third quartile of the sector with a ranking of 116 among the 221 companies in the sector, and number 2,119 in the nearly 5,000 company Portfolio Grader universe. Continue…
-
Weyerhaeuser (WY) a Hold on Pallid Industry Group Rank - November 29, 2017
With a $27.2 billion market value, Weyerhaeuser Co (NYSE:WY) ranks in the top 10% of its industry group, Equity Real Estate Investment Trusts (REITs), and in the top decile of sector group, Real Estate, in market value. From the viewpoint of investment attractiveness, The current Portfolio Grader ranking for WY puts it 113 among the 179 companies in this industry group, which is a below-average position; in the third quartile of the sector with a ranking of 142 among the 220 companies in the sector, and number 2,617 in the nearly 5,000 company Portfolio Grader universe. Continue…
