WY
Weyerhaeuser Co
$23.01
0.10 (0.44%)
WY Stock Quote Delayed 15 Minutes
| Historical Data for WY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 23.12 | 23.25 | 22.85 | 5,074,500 | 23.01 | 0.10 0.44% |
| 05/23/19 | 22.88 | 22.95 | 22.50 | 8,757,166 | 22.91 | -0.29 -1.25% |
| 05/22/19 | 23.47 | 23.49 | 23.06 | 5,229,165 | 23.20 | -0.31 -1.32% |
| 05/21/19 | 23.55 | 23.65 | 23.30 | 6,920,935 | 23.51 | 0.05 0.21% |
| 05/20/19 | 24.17 | 24.25 | 23.43 | 5,639,046 | 23.46 | -0.89 -3.66% |
| 05/17/19 | 24.80 | 24.87 | 24.30 | 5,808,800 | 24.35 | -0.71 -2.83% |
| 05/16/19 | 25.05 | 25.27 | 24.97 | 4,207,414 | 25.06 | 0.11 0.44% |
| 05/15/19 | 24.81 | 24.99 | 24.58 | 5,730,393 | 24.95 | -0.03 -0.12% |
| 05/14/19 | 25.15 | 25.41 | 24.97 | 4,183,412 | 24.98 | -0.16 -0.64% |
| 05/13/19 | 25.19 | 25.41 | 25.00 | 3,959,555 | 25.14 | -0.41 -1.60% |
| 05/10/19 | 25.56 | 25.71 | 25.16 | 2,603,300 | 25.55 | -0.11 -0.43% |
| 05/09/19 | 25.50 | 25.74 | 25.14 | 2,351,226 | 25.66 | 0.03 0.12% |
| 05/08/19 | 26.01 | 26.14 | 25.61 | 2,825,579 | 25.63 | -0.40 -1.54% |
| 05/07/19 | 26.37 | 26.60 | 25.88 | 3,460,826 | 26.03 | -0.57 -2.14% |
| 05/06/19 | 26.50 | 26.68 | 26.26 | 3,045,788 | 26.60 | -0.18 -0.67% |
| 05/03/19 | 26.55 | 26.90 | 26.49 | 2,848,400 | 26.78 | 0.32 1.21% |
| 05/02/19 | 26.65 | 26.95 | 26.34 | 2,514,447 | 26.46 | -0.18 -0.68% |
| 05/01/19 | 26.86 | 27.11 | 26.63 | 2,749,716 | 26.64 | -0.16 -0.60% |
| 04/30/19 | 26.42 | 26.93 | 26.18 | 5,556,465 | 26.80 | 0.34 1.28% |
| 04/29/19 | 27.19 | 27.25 | 26.40 | 4,587,419 | 26.46 | -0.91 -3.32% |
| 04/26/19 | 26.68 | 27.49 | 26.68 | 5,979,900 | 27.37 | 1.11 4.23% |
| 04/25/19 | 26.28 | 26.69 | 26.13 | 4,632,158 | 26.26 | -0.07 -0.27% |
| 04/24/19 | 26.06 | 26.46 | 26.01 | 3,366,496 | 26.33 | 0.39 1.50% |
| 04/23/19 | 25.60 | 26.14 | 25.55 | 3,649,700 | 25.94 | 0.18 0.70% |
| 04/22/19 | 26.24 | 26.28 | 25.47 | 3,369,338 | 25.76 | -0.60 -2.28% |
| 04/18/19 | 26.36 | 26.47 | 25.89 | 3,505,400 | 26.36 | -0.02 -0.08% |
| 04/17/19 | 26.84 | 26.86 | 26.09 | 5,078,672 | 26.38 | -0.44 -1.64% |
| 04/16/19 | 27.15 | 27.23 | 26.67 | 4,282,133 | 26.82 | -0.26 -0.96% |
| 04/15/19 | 27.21 | 27.28 | 26.82 | 2,385,596 | 27.08 | -0.09 -0.33% |
| 04/12/19 | 27.10 | 27.18 | 26.66 | 3,936,600 | 27.17 | 0.09 0.33% |
| 04/11/19 | 26.79 | 27.17 | 26.73 | 4,206,271 | 27.08 | 0.37 1.39% |
| 04/10/19 | 26.59 | 26.82 | 26.40 | 2,357,270 | 26.71 | 0.11 0.41% |
| 04/09/19 | 26.96 | 27.04 | 26.57 | 3,086,550 | 26.60 | -0.49 -1.81% |
| 04/08/19 | 27.32 | 27.48 | 26.99 | 3,470,282 | 27.09 | -0.30 -1.10% |
| 04/05/19 | 27.38 | 27.57 | 27.24 | 5,169,400 | 27.39 | 0.55 2.05% |
| 04/04/19 | 26.73 | 26.89 | 26.61 | 3,035,925 | 26.84 | 0.16 0.60% |
| 04/03/19 | 26.62 | 26.96 | 26.44 | 3,872,297 | 26.68 | 0.10 0.38% |
| 04/02/19 | 26.52 | 26.73 | 26.42 | 4,352,278 | 26.58 | 0.06 0.23% |
| 04/01/19 | 26.45 | 26.61 | 26.20 | 4,911,434 | 26.52 | 0.18 0.68% |
| 03/29/19 | 26.72 | 26.84 | 26.26 | 4,707,300 | 26.34 | -0.27 -1.01% |
| 03/28/19 | 25.60 | 26.62 | 25.60 | 5,755,543 | 26.61 | 1.02 3.99% |
| 03/27/19 | 25.50 | 25.66 | 25.35 | 3,640,428 | 25.59 | 0.12 0.47% |
| 03/26/19 | 25.61 | 25.70 | 25.25 | 3,700,715 | 25.47 | -0.02 -0.08% |
| 03/25/19 | 25.80 | 25.80 | 25.18 | 3,495,273 | 25.49 | -0.27 -1.05% |
| 03/22/19 | 26.25 | 26.27 | 25.74 | 4,601,300 | 25.76 | -0.43 -1.64% |
| 03/21/19 | 25.29 | 26.23 | 25.20 | 4,428,885 | 26.19 | 0.82 3.23% |
| 03/20/19 | 25.58 | 25.60 | 25.17 | 4,189,682 | 25.37 | -0.19 -0.74% |
| 03/19/19 | 25.74 | 25.94 | 25.50 | 3,485,802 | 25.56 | -0.04 -0.16% |
| 03/18/19 | 25.60 | 25.72 | 25.43 | 3,872,472 | 25.60 | 0.07 0.27% |
| 03/15/19 | 25.65 | 25.65 | 25.26 | 4,830,800 | 25.53 | -0.02 -0.08% |
| 03/14/19 | 26.09 | 26.16 | 25.43 | 4,104,506 | 25.55 | -0.53 -2.03% |
| 03/13/19 | 25.80 | 26.22 | 25.74 | 3,758,633 | 26.08 | 0.31 1.20% |
| 03/12/19 | 25.85 | 26.02 | 25.70 | 3,737,380 | 25.77 | -0.07 -0.27% |
| 03/11/19 | 25.25 | 25.87 | 25.15 | 5,120,568 | 25.84 | 1.18 4.79% |
| 03/08/19 | 24.27 | 24.69 | 24.19 | 5,003,400 | 24.66 | 0.31 1.27% |
| 03/07/19 | 24.67 | 24.76 | 24.21 | 3,386,048 | 24.35 | -0.27 -1.10% |
| 03/06/19 | 24.56 | 24.78 | 24.47 | 3,113,830 | 24.62 | 0.03 0.12% |
| 03/05/19 | 24.90 | 24.94 | 24.40 | 3,806,916 | 24.59 | -0.36 -1.44% |
| Download Data To Spreadsheet | ||||||
WY Stock Predictions, Articles, and Weyerhaeuser Co News
3 Big Stock Charts for Monday: W W Grainger, AES and Weyerhaeuser
The stock charts of WY, AES and GWW stock are your best bets to start the new trading week with a bang. Here's what you should know.
Weyerhaeuser Stock Takes a Dive on Q3 Earnings Miss
Weyerhaeuser stock was on its way down Friday following the release of its earnings report for the third quarter of 2018.
3 Big Stock Charts for Friday: Cisco Systems, Weyerhaeuser and Rockwell Collins
The stock charts of COL, WY and CSCO all merit a closer look as the week's wild trading action starts to wind down.
3 Stock Charts for Thursday: KLA-Tencor, Invesco and Weyerhaeuser
Stock charts of KLAC, IVZ and WY are worth a closer look today, if you're itchin' for a trade.
3 Big Stock Charts for Monday: PG&E, Oracle and Weyerhaeuser
The stock charts of PCG, WY and ORCL are run through the technical trading wringer. Here's the next likely move for all three.
Weak Earnings Growth Hamper Weyerhaeuser (WY) Rating
Portfolio Grader currently ranks Weyerhaeuser Co (NYSE:WY) a Hold. The system for investing incorporated in this analytical tool developed by Louis Navellier assesses and ranks nearly 5,000 stocks each week from a fundamental and quantitative perspective. This represents no change from the previous week and is the same ranking WY has had from Portfolio Grader for 2 months.
Weyerhaeuser (WY) a Hold on Lackluster Industry Group Rank
Weyerhaeuser Co (NYSE:WY) is one of 180 companies within the Equity Real Estate Investment Trusts (REITs) GICS industry group, which is in turn part of the 221 company GICS Real Estate sector. The market value of WY is $26.7 billion which falls in the top 10% of its industry group. The ranking for WY by Portfolio Grader places it 92 among the 180 companies in this industry group, which is a below-average position; in the third quartile of the sector with a ranking of 116 among the 221 companies in the sector, and number 2,119 in the nearly 5,000 company Portfolio Grader universe.
Weyerhaeuser (WY) a Hold on Pallid Industry Group Rank
With a $27.2 billion market value, Weyerhaeuser Co (NYSE:WY) ranks in the top 10% of its industry group, Equity Real Estate Investment Trusts (REITs), and in the top decile of sector group, Real Estate, in market value. From the viewpoint of investment attractiveness, The current Portfolio Grader ranking for WY puts it 113 among the 179 companies in this industry group, which is a below-average position; in the third quartile of the sector with a ranking of 142 among the 220 companies in the sector, and number 2,617 in the nearly 5,000 company Portfolio Grader universe.
Vapid Industry Group Rank Hurt Weyerhaeuser (WY) Rating
Portfolio Grader currently ranks Weyerhaeuser Co (NYSE:WY) a Hold. The system for investing incorporated in this analytical tool developed by Louis Navellier assesses and ranks nearly 5,000 stocks each week from a fundamental and quantitative perspective. This represents no change from the previous week and is the same ranking WY has had from Portfolio Grader for the last month.
Weyerhaeuser (WY) Industry Group Rank Limit Rating
Portfolio Grader currently ranks Weyerhaeuser Co (NYSE:WY) a Hold. With unique fundamental and quantitative analytical tools developed by Louis Navellier, this analytical tool evaluates nearly 5,000 stocks weekly. WY has maintained this ranking for the last month.
Automatic Data Processing Leads 7 Dividend Stocks Boosting Payouts
Seven notable dividend stocks recently raised their payouts, including Automatic Data Processing (ADP). Here's what you need to know about each.
Solid Quant Score Metrics Drive Ranking of Weyerhaeuser (WY) to Buy
Weyerhaeuser Co (NYSE:WY) is one of the 221 companies in the GICS Real Estate sector, and a component of the 180 company Equity Real Estate Investment Trusts (REITs) GICS industry group within this sector. The market value of WY is $26.9 billion which falls in the top decile in its industry group. The ranking for WY by Portfolio Grader places it 72 among the 180 companies in this industry group, putting it in the second quartile; in the top half of the sector with a ranking of 90 among the 221 companies in the sector, and number 1,695 in the nearly 5,000 company Portfolio Grader universe.
Weyerhaeuser (WY) Industry Group Rank Hampers Rating
Weyerhaeuser Co (NYSE:WY) is a $26.7 billion in market value component of the Equity Real Estate Investment Trusts (REITs) GICS industry group where Portfolio Grader's current ranking for WY puts it 86 among the 179 companies in this industry group, placing it in the top half. WY is ranked in the third quartile of the sector with a ranking of 111 among the 220 companies in the sector and number 2,185 in the 5000 company Portfolio Grader company universe.
Weyerhaeuser (WY) Quant Score Restricts Rating
Weyerhaeuser Co (NYSE:WY) ranks in the top decile in its industry group, Equity Real Estate Investment Trusts (REITs), and in the top 10% of its sector group, Real Estate, with a market value of $26.6 billion. From an investment attractiveness viewpoint, WY is ranked in the third quartile of the sector with a ranking of 123 among the 220 companies in the sector; The current Portfolio Grader ranking for WY puts it 94 among the 179 companies in this industry group, which is a below-average position and number 2,693 in the 5000 company Portfolio Grader company universe.
Anemic Sales Growth Penalizes Weyerhaeuser (WY) Rating
With a $26.3 billion market value, Weyerhaeuser Co (NYSE:WY) ranks in the top decile in its industry group, Equity Real Estate Investment Trusts (REITs), and in the top 10% of its sector group, Real Estate, in market value. From the viewpoint of investment attractiveness, The current Portfolio Grader ranking for WY puts it 95 among the 178 companies in this industry group, which is a below-average position; in the third quartile of the sector with a ranking of 123 among the 219 companies in the sector, and number 2,663 in the nearly 5,000 company Portfolio Grader universe.
Sell Ranking for Weyerhaeuser (WY) Stock Kept
The current recommendation of Sell for Weyerhaeuser Co (NYSE:WY) is the result of using Louis Navellier's approach to investing and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking WY has had from Portfolio Grader for 2 months.
Sell Ranking for Weyerhaeuser (WY) Stock Kept
The current recommendation of Sell for Weyerhaeuser Co (NYSE:WY) is the result of using Louis Navellier's approach to investing and his Portfolio Grader stock evaluator. This represents no change from the previous week and is the same ranking WY has had from Portfolio Grader for 2 months.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
F
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
