Powered by

Powered by Portfolio Grader

S&P Biotech SPDR (XBI)

87.86 4.06 (4.42%) 19:59 EDT
XBI Stock Quote Delayed 15 Minutes

  • XBI Stock Chart

  • Historical XBI Prices

  
Dividend & Yield:       0.23 (0.26%)
P/E:       -
Market Cap:       4.75B
EPS:       -
Volume:       5.39M
Day's Range:       87.78 - 91.58
52wk Range:       64.38 - 101.55
Quotes delayed at least 20 mins.
Historical Data for XBI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 91.30 91.58 87.78 5,391,557 87.86 -4.06   -4.42%
03/21/19 89.47 92.06 89.28 6,216,073 91.92 1.59   1.76%
03/20/19 91.18 91.60 89.42 6,753,074 90.33 -0.91   -1.00%
03/19/19 91.87 91.92 90.82 3,218,899 91.24 -0.32   -0.35%
03/18/19 91.45 92.91 90.74 5,601,898 91.56 0.29   0.32%
03/15/19 90.99 91.62 90.85 3,493,800 91.27 0.70   0.77%
03/14/19 91.52 92.10 90.43 3,565,291 90.57 -1.12   -1.22%
03/13/19 90.36 91.71 89.92 3,316,951 91.69 1.72   1.91%
03/12/19 89.06 90.75 88.89 4,503,185 89.97 0.93   1.04%
03/11/19 86.92 89.10 86.44 3,367,472 89.04 2.58   2.98%
03/08/19 85.26 86.81 85.05 5,399,900 86.46 -0.10   -0.12%
03/07/19 86.50 87.49 85.18 6,693,102 86.56 0.03   0.03%
03/06/19 90.16 90.22 86.43 10,442,058 86.53 -3.69   -4.09%
03/05/19 90.83 92.05 90.06 8,033,616 90.22 -0.68   -0.75%
03/04/19 92.99 92.99 89.22 5,625,257 90.90 -0.91   -0.99%
03/01/19 90.09 91.84 89.56 4,802,500 91.81 2.67   3.00%
02/28/19 90.21 90.42 88.48 3,103,963 89.14 -1.14   -1.26%
02/27/19 88.61 90.58 88.61 4,265,652 90.28 1.45   1.63%
02/26/19 88.92 89.71 88.52 3,577,535 88.83 -0.70   -0.78%
02/25/19 88.50 89.78 88.41 7,553,736 89.53 3.79   4.42%
02/22/19 84.50 85.88 83.99 3,407,800 85.74 1.65   1.96%
02/21/19 85.13 85.27 83.53 4,109,093 84.09 -1.21   -1.42%
02/20/19 85.70 86.26 83.96 5,983,453 85.30 -0.34   -0.40%
02/19/19 86.90 87.34 85.54 3,702,942 85.64 -0.95   -1.10%
02/15/19 85.10 86.60 84.82 3,959,100 86.59 1.81   2.13%
02/14/19 84.05 85.02 83.81 2,953,168 84.78 0.35   0.41%
02/13/19 84.87 85.30 84.32 2,727,091 84.43 0.01   0.01%
02/12/19 83.80 84.53 83.58 3,270,727 84.42 1.34   1.61%
02/11/19 83.09 83.33 82.24 2,414,262 83.08 0.40   0.48%
02/08/19 81.40 82.87 81.31 2,909,000 82.68 0.69   0.84%
02/07/19 83.63 84.09 81.40 4,456,609 81.99 -2.29   -2.72%
02/06/19 84.10 84.82 82.98 2,774,419 84.28 0.48   0.57%
02/05/19 84.44 85.73 83.28 5,168,914 83.80 -0.54   -0.64%
02/04/19 84.07 84.42 83.29 1,975,528 84.34 0.35   0.42%
02/01/19 83.55 84.31 82.81 3,175,700 83.99 0.39   0.47%
01/31/19 81.97 83.75 81.93 4,786,157 83.60 1.31   1.59%
01/30/19 80.60 82.36 79.78 3,055,487 82.29 2.22   2.77%
01/29/19 80.32 80.45 79.34 4,252,154 80.07 0.04   0.05%
01/28/19 81.07 81.31 79.83 4,593,537 80.03 -2.34   -2.84%
01/25/19 81.09 82.47 80.32 3,517,200 82.37 1.82   2.26%
01/24/19 79.78 80.59 79.41 5,134,229 80.55 0.77   0.97%
01/23/19 81.34 81.77 78.60 5,977,669 79.78 -1.08   -1.34%
01/22/19 82.57 82.79 80.30 6,891,174 80.86 -2.52   -3.02%
01/18/19 82.96 83.42 81.58 5,026,100 83.38 0.98   1.19%
01/17/19 81.36 83.15 81.36 2,199,109 82.40 0.49   0.60%
01/16/19 82.20 83.97 81.66 4,699,786 81.91 -0.29   -0.35%
01/15/19 80.40 82.20 80.18 3,797,146 82.20 2.08   2.60%
01/14/19 81.20 81.65 80.05 4,246,699 80.12 -1.88   -2.29%
01/11/19 81.72 82.37 81.22 5,933,800 82.00 -0.16   -0.19%
01/10/19 80.14 82.27 79.08 5,994,296 82.16 1.34   1.66%
01/09/19 80.89 81.59 80.31 4,810,131 80.82 0.34   0.42%
01/08/19 80.57 80.98 78.14 6,088,239 80.48 0.98   1.23%
01/07/19 76.86 79.87 76.84 8,528,078 79.50 4.48   5.97%
01/04/19 72.42 75.24 72.15 8,019,500 75.02 3.81   5.35%
01/03/19 73.34 73.55 71.07 8,775,453 71.21 -1.65   -2.26%
Download Data To Spreadsheet
S&P Biotech SPDR (XBI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Biotech SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XBI Stock Grade:
Fundamental Grade:
Quantitative Grade:
XBI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XBI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Biotech SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report