Powered by

Powered by Portfolio Grader

Xbiotech Inc (XBIT)

9.08 0.16 (1.73%) 15:59 EDT
XBIT Stock Quote Delayed 15 Minutes
  • XBIT Stock Chart

  • Historical XBIT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -12.27
Market Cap:       322.52M
EPS:       -0.74
Volume:       90,800
Day's Range:       9.07 - 9.66
52wk Range:       2.13 - 11.74
Quotes delayed at least 20 mins.
Historical Data for XBIT
Date Open High Low Volume Close Change %
05/17/19 9.24 9.66 9.07 90,800 9.08 -0.16   -1.73%
05/16/19 9.40 9.49 9.04 45,069 9.24 -0.16   -1.70%
05/15/19 9.21 9.64 9.11 39,170 9.40 0.15   1.62%
05/14/19 9.40 9.50 9.00 78,426 9.25 -0.13   -1.39%
05/13/19 9.72 9.96 9.35 287,123 9.38 -0.43   -4.38%
05/10/19 9.35 9.88 9.35 131,400 9.81 0.48   5.14%
05/09/19 9.39 9.64 9.24 112,312 9.33 -0.17   -1.79%
05/08/19 9.12 9.58 9.12 81,285 9.50 0.35   3.83%
05/07/19 9.24 9.32 9.02 65,530 9.15 -0.04   -0.44%
05/06/19 8.94 9.58 8.92 94,958 9.19 -0.01   -0.11%
05/03/19 9.27 9.41 8.99 65,000 9.20 -0.01   -0.11%
05/02/19 8.60 9.38 8.58 143,070 9.21 0.46   5.26%
05/01/19 8.91 8.98 8.68 58,859 8.75 -0.16   -1.80%
04/30/19 9.37 9.49 8.80 70,877 8.91 -0.52   -5.51%
04/29/19 9.57 9.75 9.21 66,310 9.43 -0.07   -0.74%
04/26/19 9.48 9.68 9.20 76,600 9.50 0.00   0.00%
04/25/19 9.18 9.69 9.18 106,779 9.50 0.31   3.37%
04/24/19 9.49 9.63 8.98 92,523 9.19 -0.22   -2.34%
04/23/19 9.12 9.56 9.12 99,740 9.41 0.29   3.18%
04/22/19 8.68 9.16 8.68 74,111 9.12 0.42   4.83%
04/18/19 8.56 8.90 8.50 99,800 8.70 0.04   0.46%
04/17/19 8.79 8.94 8.30 324,254 8.66 -0.15   -1.70%
04/16/19 8.94 9.05 8.40 146,229 8.81 -0.18   -2.00%
04/15/19 9.10 9.15 8.74 168,434 8.99 -0.14   -1.53%
04/12/19 9.43 9.61 8.67 217,300 9.13 -0.33   -3.49%
04/11/19 9.57 9.79 9.40 74,780 9.46 -0.12   -1.25%
04/10/19 9.45 9.88 9.43 75,280 9.58 0.13   1.38%
04/09/19 9.75 9.85 9.20 154,001 9.45 -0.33   -3.37%
04/08/19 10.03 10.19 9.70 84,531 9.78 -0.24   -2.40%
04/05/19 10.15 10.54 9.64 184,300 10.02 -0.27   -2.62%
04/04/19 10.76 11.18 10.20 137,840 10.29 -0.67   -6.11%
04/03/19 10.75 11.06 10.31 286,348 10.96 0.07   0.64%
04/02/19 11.21 11.34 10.81 75,685 10.89 -0.38   -3.37%
04/01/19 11.03 11.60 10.76 161,914 11.27 0.25   2.27%
03/29/19 10.73 11.41 10.73 122,500 11.02 0.24   2.23%
03/28/19 11.12 11.22 10.72 51,769 10.78 -0.38   -3.41%
03/27/19 10.94 11.30 10.63 124,682 11.16 0.26   2.39%
03/26/19 10.44 11.25 10.44 231,560 10.90 0.38   3.61%
03/25/19 10.79 10.80 9.85 164,563 10.52 -0.42   -3.84%
03/22/19 11.62 11.62 10.53 167,200 10.94 -0.68   -5.85%
03/21/19 11.00 11.74 10.82 179,786 11.62 0.62   5.64%
03/20/19 10.60 11.17 10.46 265,409 11.00 0.40   3.77%
03/19/19 9.90 10.75 9.81 174,615 10.60 0.76   7.72%
03/18/19 9.19 9.84 9.17 102,862 9.84 0.67   7.31%
03/15/19 9.08 9.82 9.06 233,200 9.17 0.08   0.88%
03/14/19 9.50 9.55 8.65 334,262 9.09 -0.52   -5.41%
03/13/19 9.90 9.95 9.41 188,194 9.61 -0.37   -3.71%
03/12/19 10.05 10.45 9.69 104,717 9.98 -0.07   -0.70%
03/11/19 10.70 10.85 9.63 310,269 10.05 -0.71   -6.60%
03/08/19 9.74 10.88 9.57 285,800 10.76 0.72   7.17%
03/07/19 9.23 10.05 8.61 140,999 10.04 0.79   8.54%
03/06/19 9.61 9.99 8.31 283,828 9.25 -0.29   -3.04%
03/05/19 9.72 9.72 9.11 201,997 9.54 0.28   3.02%
Xbiotech Inc (XBIT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Xbiotech Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

XBIT Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
XBIT Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
XBIT Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Xbiotech Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report