Powered by

Powered by Portfolio Grader

Xcel Energy (XEL)

49.55 0.34 (0.68%) 9:43 EST
XEL Stock Quote Delayed 15 Minutes

  • XEL Stock Chart

  • Historical XEL Prices

  
Dividend & Yield:       1.50 (3.03%)
P/E:       21.09
Market Cap:       25.21B
EPS:       2.35
Volume:       145,630
Day's Range:       49.44 - 49.75
52wk Range:       41.51 - 54.11
Quotes delayed at least 20 mins.
Historical Data for XEL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 48.93 50.08 48.83 3,072,399 49.89 0.96   1.96%
01/14/19 49.00 49.17 48.29 4,068,445 48.93 -0.36   -0.73%
01/11/19 49.15 49.33 48.81 3,491,900 49.29 0.02   0.04%
01/10/19 48.38 49.31 48.24 3,903,725 49.27 0.81   1.67%
01/09/19 48.87 49.01 48.26 3,625,577 48.46 -0.39   -0.80%
01/08/19 48.26 48.89 48.09 3,128,287 48.85 0.56   1.16%
01/07/19 48.26 48.58 47.95 4,208,055 48.29 -0.21   -0.43%
01/04/19 47.70 48.57 47.70 5,535,500 48.50 0.47   0.98%
01/03/19 48.27 48.67 47.87 5,287,584 48.03 -0.19   -0.39%
01/02/19 49.16 49.24 47.95 4,476,051 48.22 -1.05   -2.13%
12/31/18 49.35 49.51 48.73 4,485,300 49.27 0.02   0.04%
12/28/18 49.59 50.12 49.13 5,728,300 49.25 -0.35   -0.71%
12/27/18 49.13 49.62 48.22 4,759,453 49.60 0.04   0.08%
12/26/18 48.64 49.64 48.16 5,029,846 49.56 0.96   1.98%
12/24/18 51.10 51.33 48.49 2,810,600 48.60 -2.30   -4.52%
12/21/18 51.88 52.59 50.84 9,386,100 50.90 -0.47   -0.91%
12/20/18 51.14 51.89 50.42 7,292,158 51.37 0.45   0.88%
12/19/18 51.61 51.86 50.70 7,461,199 50.92 -0.57   -1.11%
12/18/18 51.97 52.41 51.26 4,991,217 51.49 -0.24   -0.46%
12/17/18 53.40 53.51 51.53 4,762,825 51.73 -1.41   -2.65%
12/14/18 53.68 54.11 52.89 6,684,500 53.14 -0.54   -1.01%
12/13/18 53.06 53.91 53.06 3,315,590 53.68 0.74   1.40%
12/12/18 53.71 53.96 52.92 4,603,058 52.94 -0.58   -1.08%
12/11/18 53.55 53.76 53.09 5,644,147 53.52 0.06   0.11%
12/10/18 53.25 53.59 52.45 3,522,999 53.46 0.27   0.51%
12/07/18 53.06 53.48 52.71 4,082,800 53.19 -0.02   -0.04%
12/06/18 53.02 53.24 51.97 5,951,924 53.21 0.38   0.72%
12/04/18 52.86 53.47 52.75 4,034,600 52.83 -0.11   -0.21%
12/03/18 52.22 52.97 51.70 4,301,255 52.94 0.49   0.93%
11/30/18 51.65 52.49 51.52 4,588,900 52.45 0.92   1.79%
11/29/18 51.56 51.61 50.82 3,162,830 51.53 -0.03   -0.06%
11/28/18 51.66 51.96 51.39 4,555,007 51.56 -0.18   -0.35%
11/27/18 51.14 51.76 50.79 2,920,642 51.74 0.64   1.25%
11/26/18 50.98 51.25 50.49 4,583,233 51.10 0.24   0.47%
11/23/18 50.74 50.92 50.52 1,270,000 50.86 0.11   0.22%
11/21/18 0.00 50.75 50.75 0 50.75 -1.06   -2.05%
11/20/18 52.00 52.46 51.37 5,892,047 51.81 0.19   0.37%
11/19/18 51.02 51.63 50.86 5,328,091 51.62 0.56   1.10%
11/16/18 51.99 52.24 51.03 14,212,300 51.06 -0.31   -0.60%
11/15/18 51.06 51.61 50.51 6,448,684 51.37 0.21   0.41%
11/14/18 51.20 51.48 50.84 5,315,409 51.16 -0.22   -0.43%
11/13/18 51.16 51.53 50.72 4,129,368 51.38 0.27   0.53%
11/12/18 50.18 51.58 50.10 6,129,248 51.11 0.77   1.53%
11/09/18 49.37 50.42 49.29 9,454,700 50.34 1.01   2.05%
11/08/18 48.69 49.35 48.55 10,503,092 49.33 -0.17   -0.34%
11/07/18 49.50 49.71 49.10 5,141,544 49.50 0.36   0.73%
11/06/18 48.41 49.24 48.36 2,571,597 49.14 0.74   1.53%
11/05/18 47.85 48.65 47.81 3,379,553 48.40 0.68   1.42%
Download Data To Spreadsheet
Xcel Energy (XEL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Xcel Energy Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

XEL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
XEL Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
XEL Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Xcel Energy Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report