Powered by

Powered by Portfolio Grader

XCEL Brands (XELB)

1.29 0.01 (0.78%) 15:36 EDT
XELB Stock Quote Delayed 15 Minutes
  • XELB Stock Chart

  • Historical XELB Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -2.58
Market Cap:       23.55M
EPS:       -0.5
Volume:       10,344
Day's Range:       1.27 - 1.32
52wk Range:       1.00 - 3.10
Quotes delayed at least 20 mins.
Historical Data for XELB
Date Open High Low Volume Close Change %
05/20/19 1.25 1.28 1.25 8,752 1.28 -0.01   -0.78%
05/17/19 1.27 1.31 1.27 23,100 1.29 -0.01   -0.77%
05/16/19 1.28 1.30 1.27 41,882 1.30 0.00   0.00%
05/15/19 1.22 1.30 1.22 3,530 1.30 0.05   4.00%
05/14/19 1.26 1.30 1.15 54,018 1.25 0.00   0.00%
05/13/19 1.28 1.28 1.25 33,920 1.25 -0.07   -5.30%
05/10/19 1.31 1.32 1.30 1,000 1.32 0.02   1.54%
05/09/19 1.35 1.35 1.28 7,535 1.30 -0.14   -9.72%
05/08/19 1.30 1.44 1.30 13,438 1.44 0.10   7.46%
05/07/19 1.32 1.34 1.31 4,607 1.34 0.02   1.52%
05/06/19 1.38 1.38 1.29 14,831 1.32 -0.04   -2.94%
05/03/19 1.28 1.38 1.28 68,900 1.36 -0.03   -2.16%
05/02/19 1.41 1.41 1.34 53,768 1.39 0.01   0.72%
05/01/19 1.37 1.40 1.36 3,460 1.38 0.09   6.98%
04/30/19 1.32 1.35 1.26 28,843 1.29 0.04   3.20%
04/29/19 1.23 1.26 1.20 7,240 1.25 0.04   3.31%
04/26/19 1.25 1.25 1.21 38,500 1.21 -0.04   -3.20%
04/25/19 1.26 1.28 1.25 4,949 1.25 -0.03   -2.34%
04/24/19 1.33 1.40 1.28 26,011 1.28 -0.10   -7.25%
04/23/19 1.41 1.41 1.38 3,001 1.38 -0.05   -3.50%
04/22/19 1.42 1.43 1.35 11,274 1.43 -0.01   -0.69%
04/18/19 1.39 1.44 1.36 8,300 1.44 0.04   2.86%
04/17/19 1.40 1.42 1.37 2,615 1.40 -0.02   -1.41%
04/16/19 1.39 1.42 1.33 11,932 1.42 0.02   1.43%
04/15/19 1.44 1.44 1.40 3,789 1.40 -0.04   -2.78%
04/12/19 1.43 1.46 1.40 3,000 1.44 -0.02   -1.37%
04/11/19 1.43 1.46 1.41 4,516 1.46 -0.02   -1.35%
04/10/19 1.50 1.57 1.47 11,001 1.48 -0.07   -4.52%
04/09/19 1.58 1.58 1.54 12,139 1.55 -0.05   -3.13%
04/08/19 1.58 1.62 1.52 4,895 1.60 0.02   1.27%
04/05/19 1.65 1.65 1.58 500 1.58 -0.09   -5.39%
04/04/19 1.58 1.67 1.58 1,663 1.67 0.02   1.21%
04/03/19 1.68 1.68 1.60 12,196 1.65 -0.03   -1.79%
04/02/19 1.69 1.70 1.60 21,145 1.68 -0.02   -1.18%
04/01/19 1.70 1.70 1.67 3,498 1.70 0.00   0.00%
03/29/19 1.50 1.70 1.50 33,600 1.70 0.10   6.25%
03/28/19 1.58 1.61 1.58 35,365 1.60 0.00   0.00%
03/27/19 1.62 1.62 1.58 16,740 1.60 -0.01   -0.62%
03/26/19 1.63 1.63 1.60 11,957 1.61 -0.02   -1.23%
03/25/19 1.67 1.71 1.60 22,341 1.63 -0.08   -4.68%
03/22/19 1.60 1.71 1.59 48,200 1.71 0.10   6.21%
03/21/19 1.65 1.68 1.60 17,335 1.61 -0.05   -3.01%
03/20/19 1.71 1.73 1.64 6,900 1.66 -0.07   -4.05%
03/19/19 1.70 1.73 1.67 2,799 1.73 0.05   2.98%
03/18/19 1.75 1.75 1.68 8,850 1.68 -0.12   -6.67%
03/15/19 1.76 1.80 1.76 2,000 1.80 0.00   0.00%
03/14/19 1.72 1.80 1.72 12,732 1.80 0.07   4.05%
03/13/19 1.74 1.74 1.63 51,315 1.73 0.05   2.98%
03/12/19 1.63 1.68 1.63 6,143 1.68 -0.01   -0.59%
03/11/19 1.61 1.72 1.61 7,568 1.69 0.05   3.05%
03/08/19 1.65 1.65 1.60 16,200 1.64 -0.05   -2.96%
03/07/19 1.70 1.73 1.60 4,838 1.69 -0.05   -2.87%
03/06/19 1.71 1.74 1.70 1,344 1.74 0.01   0.58%
03/05/19 1.68 1.74 1.66 3,285 1.73 0.04   2.37%
XCEL Brands (XELB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

XCEL Brands Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

XELB Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
XELB Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: A
XELB Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

XCEL Brands Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report