Powered by

Powered by Portfolio Grader

S&P Homebuilders SPDR (XHB)

33.14 0.38 (1.13%) 19:59 EST
XHB Stock Quote Delayed 15 Minutes

  • XHB Stock Chart

  • Historical XHB Prices

  
Dividend & Yield:       0.37 (1.12%)
P/E:       -
Market Cap:       732.39M
EPS:       -
Volume:       4.37M
Day's Range:       33.04 - 33.76
52wk Range:       31.82 - 47.20
Quotes delayed at least 20 mins.
Historical Data for XHB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 33.23 33.76 33.04 4,371,500 33.14 -0.38   -1.13%
12/13/18 33.92 34.10 33.46 2,702,728 33.52 -0.33   -0.97%
12/12/18 33.69 34.31 33.55 4,387,848 33.85 0.42   1.26%
12/11/18 34.04 34.30 33.37 4,298,739 33.43 -0.25   -0.74%
12/10/18 34.25 34.46 33.29 6,833,279 33.68 -0.58   -1.69%
12/07/18 34.68 35.11 34.16 8,281,300 34.26 -0.43   -1.24%
12/06/18 33.94 34.72 33.70 7,449,928 34.69 0.30   0.87%
12/04/18 35.71 35.74 34.32 9,373,700 34.39 -1.68   -4.66%
12/03/18 36.10 36.23 35.37 4,637,731 36.07 0.56   1.58%
11/30/18 35.36 35.57 35.20 2,604,700 35.51 0.09   0.25%
11/29/18 35.61 35.74 35.17 6,110,291 35.42 -0.27   -0.76%
11/28/18 34.85 35.69 34.13 12,574,220 35.69 0.86   2.47%
11/27/18 34.71 34.97 34.61 3,408,043 34.83 -0.05   -0.14%
11/26/18 34.74 35.00 34.58 3,622,472 34.88 0.35   1.01%
11/23/18 34.26 34.81 34.24 1,340,500 34.53 0.11   0.32%
11/21/18 0.00 34.42 34.42 0 34.42 0.46   1.35%
11/20/18 33.54 34.41 33.39 3,582,430 33.96 -0.13   -0.38%
11/19/18 34.12 34.40 33.83 3,914,416 34.09 -0.12   -0.35%
11/16/18 33.61 34.27 33.58 3,890,700 34.21 0.24   0.71%
11/15/18 33.70 34.10 33.30 3,782,117 33.97 -0.30   -0.88%
11/14/18 34.91 35.17 34.01 3,489,921 34.27 -0.36   -1.04%
11/13/18 34.34 35.05 34.31 4,747,287 34.63 0.42   1.23%
11/12/18 34.46 34.71 34.18 5,293,423 34.21 -0.44   -1.27%
11/09/18 34.85 35.16 34.46 2,708,100 34.65 -0.40   -1.14%
11/08/18 35.08 35.52 34.67 3,600,289 35.05 -0.40   -1.13%
11/07/18 35.57 35.60 34.87 3,214,130 35.45 0.22   0.62%
11/06/18 35.22 35.49 35.10 2,162,656 35.23 -0.10   -0.28%
11/05/18 34.93 35.41 34.82 2,228,136 35.33 0.37   1.06%
11/02/18 35.27 35.42 34.58 4,216,800 34.96 -0.15   -0.43%
11/01/18 34.04 35.33 33.86 6,377,271 35.11 1.12   3.30%
10/31/18 34.23 34.34 33.63 7,475,473 33.99 0.19   0.56%
10/30/18 32.12 33.83 31.95 13,094,580 33.80 1.62   5.03%
10/29/18 33.14 33.27 31.82 5,443,471 32.18 -0.41   -1.26%
10/26/18 32.92 33.42 32.13 9,258,500 32.59 -1.00   -2.98%
10/25/18 32.81 33.78 32.81 4,938,653 33.59 0.95   2.91%
10/24/18 33.54 34.12 32.62 7,585,429 32.64 -1.17   -3.46%
10/23/18 32.95 34.04 32.85 11,208,776 33.81 0.54   1.62%
10/22/18 33.61 33.71 33.21 3,147,845 33.27 -0.36   -1.07%
10/19/18 34.35 34.42 33.52 3,578,800 33.63 -0.57   -1.67%
10/18/18 34.72 34.78 33.97 4,316,456 34.20 -0.75   -2.15%
10/17/18 35.34 35.34 34.52 3,715,942 34.95 -0.68   -1.91%
10/16/18 34.96 35.67 34.78 3,859,813 35.63 0.78   2.24%
10/15/18 34.70 35.12 34.70 2,073,610 34.85 -0.01   -0.03%
10/12/18 35.46 35.55 34.48 5,726,000 34.86 -0.12   -0.34%
10/11/18 35.45 35.90 34.96 5,632,481 34.98 -0.56   -1.58%
10/10/18 36.12 36.35 35.52 4,412,441 35.54 -0.66   -1.82%
10/09/18 37.12 37.20 36.20 4,897,966 36.20 -1.07   -2.87%
10/08/18 37.03 37.34 36.97 2,824,048 37.27 0.09   0.24%
10/05/18 37.43 37.66 36.71 3,648,500 37.18 -0.28   -0.75%
10/04/18 37.82 37.83 37.22 4,038,544 37.46 -0.48   -1.27%
10/03/18 38.11 38.31 37.85 3,893,313 37.94 -0.14   -0.37%
Download Data To Spreadsheet
S&P Homebuilders SPDR (XHB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Homebuilders SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XHB Stock Grade:
Fundamental Grade:
Quantitative Grade:
XHB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XHB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Homebuilders SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report