Powered by

Powered by Portfolio Grader

S&P 500 Materials Sector SPDR (XLB)

57.82 0.07 (0.12%) 14:25 EDT
XLB Stock Quote Delayed 15 Minutes

  • XLB Stock Chart

  • Historical XLB Prices

  
Dividend & Yield:       1.08 (1.87%)
P/E:       -
Market Cap:       4.87B
EPS:       -
Volume:       2.32M
Day's Range:       57.52 - 57.97
52wk Range:       47.05 - 61.21
Quotes delayed at least 20 mins.
Historical Data for XLB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/17/19 58.23 58.50 57.73 3,370,239 57.75 -0.36   -0.62%
04/16/19 57.79 58.12 57.52 3,737,478 58.11 0.26   0.45%
04/15/19 58.12 58.15 57.75 2,705,083 57.85 -0.27   -0.46%
04/12/19 57.83 58.12 57.65 3,608,600 58.12 0.76   1.32%
04/11/19 57.37 57.57 57.20 3,494,571 57.36 -0.03   -0.05%
04/10/19 57.47 57.58 57.17 3,797,388 57.39 -0.03   -0.05%
04/09/19 57.60 57.68 57.25 6,110,767 57.42 -0.42   -0.73%
04/08/19 57.78 57.90 57.54 6,574,723 57.84 0.02   0.03%
04/05/19 57.85 58.05 57.65 3,668,600 57.82 -0.02   -0.03%
04/04/19 57.30 57.86 57.27 6,102,846 57.84 0.58   1.01%
04/03/19 56.98 57.62 56.81 17,364,483 57.26 0.74   1.31%
04/02/19 56.47 56.76 56.24 7,112,307 56.52 0.19   0.34%
04/01/19 55.89 56.41 55.81 6,454,300 56.33 0.83   1.50%
03/29/19 55.08 55.52 54.83 6,327,300 55.50 0.48   0.87%
03/28/19 54.57 55.04 54.55 4,870,909 55.02 0.53   0.97%
03/27/19 54.42 54.69 54.10 9,782,585 54.49 -0.07   -0.13%
03/26/19 54.59 54.73 54.17 5,899,772 54.56 0.33   0.61%
03/25/19 54.30 54.72 54.14 6,562,715 54.23 -0.10   -0.18%
03/22/19 55.51 55.52 54.23 9,123,700 54.33 -1.67   -2.98%
03/21/19 55.22 56.21 55.16 7,959,661 56.00 0.59   1.06%
03/20/19 55.43 55.70 54.88 11,234,984 55.41 -0.05   -0.09%
03/19/19 55.80 56.15 55.21 5,271,277 55.46 -0.07   -0.13%
03/18/19 55.44 55.61 55.11 4,345,470 55.53 0.13   0.23%
03/15/19 55.56 55.83 55.19 7,259,000 55.40 -0.17   -0.31%
03/14/19 55.83 55.95 55.44 5,039,791 55.57 -0.42   -0.75%
03/13/19 56.03 56.34 55.88 5,518,388 55.99 0.27   0.48%
03/12/19 55.59 56.04 55.59 7,216,143 55.72 0.21   0.38%
03/11/19 54.96 55.53 54.88 6,857,708 55.51 0.78   1.43%
03/08/19 54.35 54.77 54.06 7,144,500 54.73 0.09   0.16%
03/07/19 54.97 54.98 54.23 11,961,864 54.64 -0.45   -0.82%
03/06/19 55.13 55.48 55.01 4,615,534 55.09 0.12   0.22%
03/05/19 55.11 55.25 54.91 5,231,730 54.97 -0.26   -0.47%
03/04/19 55.10 55.46 54.39 7,960,375 55.23 0.25   0.45%
03/01/19 55.45 55.74 54.79 9,841,500 54.98 -0.07   -0.13%
02/28/19 55.67 55.72 54.93 8,762,521 55.05 -0.68   -1.22%
02/27/19 55.70 55.90 55.37 4,631,198 55.73 -0.09   -0.16%
02/26/19 56.01 56.18 55.80 6,192,295 55.82 -0.32   -0.57%
02/25/19 56.01 56.29 55.89 6,187,927 56.14 0.36   0.65%
02/22/19 55.82 55.95 55.58 4,790,700 55.78 0.24   0.43%
02/21/19 55.83 55.96 55.31 8,551,895 55.54 -0.22   -0.39%
02/20/19 54.92 56.10 54.84 11,309,284 55.76 0.94   1.71%
02/19/19 54.28 55.08 54.23 12,264,494 54.82 0.34   0.62%
02/15/19 54.34 54.62 54.08 7,647,100 54.48 0.73   1.36%
02/14/19 53.78 54.14 53.60 4,884,989 53.75 -0.28   -0.52%
02/13/19 54.26 54.42 54.01 7,347,124 54.03 0.07   0.13%
02/12/19 53.27 54.03 53.12 10,069,799 53.96 1.18   2.24%
02/11/19 52.89 52.96 52.53 4,158,324 52.78 0.08   0.15%
02/08/19 52.46 52.71 52.03 4,521,300 52.70 -0.05   -0.09%
02/07/19 53.15 53.25 52.31 6,367,955 52.75 -0.74   -1.38%
02/06/19 53.55 53.76 53.39 4,954,873 53.49 -0.32   -0.59%
02/05/19 53.54 53.94 53.51 4,428,865 53.81 0.39   0.73%
Download Data To Spreadsheet
S&P 500 Materials Sector SPDR (XLB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Materials Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLB Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Materials Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report