Powered by

Powered by Portfolio Grader

S&P 500 Materials Sector SPDR (XLB)

50.80 0.36 (0.71%) 7:36 EST
XLB Stock Quote Delayed 15 Minutes

  • XLB Stock Chart

  • Historical XLB Prices

  
Dividend & Yield:       1.08 (2.13%)
P/E:       -
Market Cap:       4.28B
EPS:       -
Volume:       550
Day's Range:       50.11 - 51.74
52wk Range:       50.09 - 64.17
Quotes delayed at least 20 mins.
Historical Data for XLB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/17/18 51.39 51.74 50.11 15,251,642 50.44 -0.88   -1.71%
12/14/18 51.32 51.84 51.13 7,979,300 51.32 -0.40   -0.77%
12/13/18 52.49 52.66 51.53 14,628,594 51.72 -0.61   -1.17%
12/12/18 52.65 52.94 52.30 7,450,950 52.33 0.45   0.87%
12/11/18 52.97 53.27 51.67 10,071,101 51.88 -0.17   -0.33%
12/10/18 51.93 52.27 51.11 11,664,895 52.05 0.14   0.27%
12/07/18 53.14 54.00 51.74 14,026,300 51.91 -1.28   -2.41%
12/06/18 53.02 53.19 51.88 13,225,283 53.19 -0.73   -1.35%
12/04/18 55.50 55.61 53.83 9,045,800 53.92 -1.65   -2.97%
12/03/18 55.74 56.14 54.98 8,574,077 55.57 0.96   1.76%
11/30/18 54.09 54.77 54.03 6,058,100 54.61 0.14   0.26%
11/29/18 54.07 54.78 53.95 7,128,996 54.47 0.39   0.72%
11/28/18 53.40 54.08 52.68 8,531,035 54.08 0.82   1.54%
11/27/18 53.51 53.81 52.90 5,870,147 53.26 -0.66   -1.22%
11/26/18 53.77 54.11 53.60 5,357,316 53.92 0.61   1.14%
11/23/18 53.39 53.67 53.15 3,151,100 53.31 -0.58   -1.08%
11/21/18 0.00 53.89 53.89 0 53.89 0.43   0.80%
11/20/18 53.93 54.04 53.22 11,259,331 53.46 -0.99   -1.82%
11/19/18 55.12 55.42 54.30 12,284,178 54.45 -0.79   -1.43%
11/16/18 54.52 55.38 54.37 8,731,000 55.24 0.55   1.01%
11/15/18 53.91 54.94 53.91 8,896,623 54.69 0.74   1.37%
11/14/18 54.33 54.72 53.67 9,720,079 53.95 -0.06   -0.11%
11/13/18 54.29 54.87 53.93 9,506,174 54.01 -0.16   -0.30%
11/12/18 54.91 55.02 54.06 10,059,829 54.17 -0.81   -1.47%
11/09/18 55.43 55.43 54.57 9,012,400 54.98 -0.78   -1.40%
11/08/18 55.69 56.01 55.47 6,447,413 55.76 -0.24   -0.43%
11/07/18 55.43 56.03 55.09 6,781,139 56.00 0.99   1.80%
11/06/18 54.28 55.06 54.13 6,466,400 55.01 0.89   1.64%
11/05/18 54.00 54.25 53.72 7,856,770 54.12 0.16   0.30%
11/02/18 54.46 54.61 53.25 13,439,800 53.96 -0.13   -0.24%
11/01/18 53.57 54.22 53.19 13,724,259 54.09 1.48   2.81%
10/31/18 52.49 52.95 52.27 13,167,731 52.61 0.71   1.37%
10/30/18 50.60 51.99 50.55 23,172,587 51.90 1.16   2.29%
10/29/18 51.51 51.88 50.22 17,412,656 50.74 -0.12   -0.24%
10/26/18 50.45 51.39 50.09 23,979,200 50.86 -0.30   -0.59%
10/25/18 50.81 51.55 50.74 14,255,847 51.16 0.65   1.29%
10/24/18 51.97 52.23 50.40 20,634,011 50.51 -1.65   -3.16%
10/23/18 51.83 52.43 51.03 20,201,873 52.16 -0.52   -0.99%
10/22/18 53.33 53.52 52.50 13,326,308 52.68 -0.42   -0.79%
10/19/18 53.35 53.83 53.01 7,105,800 53.10 -0.38   -0.71%
10/18/18 53.84 54.36 53.19 7,693,853 53.48 -0.61   -1.13%
10/17/18 54.38 54.50 53.74 8,534,954 54.09 -0.35   -0.64%
10/16/18 53.75 54.56 53.56 5,526,543 54.44 0.86   1.61%
10/15/18 53.75 54.09 53.56 5,128,260 53.58 -0.18   -0.33%
10/12/18 54.47 54.63 53.37 10,650,500 53.76 0.15   0.28%
10/11/18 54.20 54.68 53.42 18,286,783 53.61 -0.63   -1.16%
10/10/18 55.73 55.76 54.22 13,201,683 54.24 -1.46   -2.62%
10/09/18 56.86 56.86 55.61 11,357,387 55.70 -1.91   -3.32%
10/08/18 57.41 57.71 57.17 6,290,341 57.61 -0.03   -0.05%
10/05/18 57.96 58.18 57.40 5,352,100 57.64 -0.43   -0.74%
10/04/18 58.32 58.32 57.61 5,578,797 58.07 -0.27   -0.46%
10/03/18 58.96 59.04 58.29 3,935,036 58.34 -0.42   -0.71%
Download Data To Spreadsheet
S&P 500 Materials Sector SPDR (XLB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Materials Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLB Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Materials Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report