Powered by

Powered by Portfolio Grader

S&P 500 Materials Sector SPDR (XLB)

54.48 0.73 (1.36%) 20:00 EST
XLB Stock Quote Delayed 15 Minutes

  • XLB Stock Chart

  • Historical XLB Prices

  
Dividend & Yield:       1.08 (1.99%)
P/E:       -
Market Cap:       4.59B
EPS:       -
Volume:       7.65M
Day's Range:       54.08 - 54.62
52wk Range:       47.05 - 61.74
Quotes delayed at least 20 mins.
Historical Data for XLB
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 54.34 54.62 54.08 7,647,158 54.48 0.73   1.36%
02/14/19 53.78 54.14 53.60 4,884,989 53.75 -0.28   -0.52%
02/13/19 54.26 54.42 54.01 7,347,124 54.03 0.07   0.13%
02/12/19 53.27 54.03 53.12 10,069,799 53.96 1.18   2.24%
02/11/19 52.89 52.96 52.53 4,158,324 52.78 0.08   0.15%
02/08/19 52.46 52.71 52.03 4,521,300 52.70 -0.05   -0.09%
02/07/19 53.15 53.25 52.31 6,367,955 52.75 -0.74   -1.38%
02/06/19 53.55 53.76 53.39 4,954,873 53.49 -0.32   -0.59%
02/05/19 53.54 53.94 53.51 4,428,865 53.81 0.39   0.73%
02/04/19 53.41 53.47 53.06 3,557,811 53.42 -0.09   -0.17%
02/01/19 53.32 53.63 53.08 5,539,400 53.51 0.16   0.30%
01/31/19 53.00 53.58 52.43 12,475,262 53.35 -0.81   -1.50%
01/30/19 53.81 54.59 53.59 7,073,290 54.16 0.57   1.06%
01/29/19 53.17 53.74 53.17 8,222,997 53.59 0.55   1.04%
01/28/19 52.74 53.08 52.58 5,971,789 53.04 -0.08   -0.15%
01/25/19 52.93 53.41 52.71 4,916,900 53.12 0.99   1.90%
01/24/19 52.12 52.45 51.90 5,249,672 52.13 -0.28   -0.53%
01/23/19 52.85 52.99 51.91 5,704,980 52.41 -0.36   -0.68%
01/22/19 53.26 53.35 52.46 7,433,445 52.77 -0.74   -1.38%
01/18/19 53.08 53.76 52.93 8,757,400 53.51 0.87   1.65%
01/17/19 51.45 52.76 51.45 10,205,466 52.64 0.91   1.76%
01/16/19 51.54 52.00 51.46 13,718,673 51.73 0.20   0.39%
01/15/19 51.54 51.86 51.21 7,547,102 51.53 -0.34   -0.66%
01/14/19 51.81 52.15 51.55 11,503,237 51.87 -0.40   -0.77%
01/11/19 52.21 52.40 51.93 6,186,200 52.27 -0.21   -0.40%
01/10/19 51.65 52.51 51.60 8,471,370 52.48 0.46   0.88%
01/09/19 52.13 52.22 51.53 8,125,154 52.02 0.02   0.04%
01/08/19 51.71 52.08 51.42 10,328,616 52.00 0.54   1.05%
01/07/19 51.30 52.06 50.96 7,468,344 51.46 0.18   0.35%
01/04/19 50.14 51.48 50.06 8,950,600 51.28 1.94   3.93%
01/03/19 50.51 50.51 49.24 9,867,167 49.34 -1.44   -2.84%
01/02/19 49.78 50.97 49.50 9,096,305 50.78 0.26   0.51%
12/31/18 50.27 50.61 49.96 7,797,900 50.52 0.42   0.84%
12/28/18 50.64 50.91 49.91 9,453,000 50.10 -0.27   -0.54%
12/27/18 48.85 50.39 48.64 14,923,616 50.37 0.91   1.84%
12/26/18 47.56 49.48 47.05 17,116,069 49.46 2.12   4.48%
12/24/18 48.28 48.66 47.31 11,328,200 47.34 -1.26   -2.59%
12/21/18 49.31 50.12 48.55 20,556,000 48.60 -0.76   -1.54%
12/20/18 49.89 50.37 48.86 23,173,125 49.36 -0.67   -1.34%
12/19/18 50.80 51.79 49.80 19,700,378 50.03 -0.69   -1.36%
12/18/18 50.82 51.34 50.41 11,682,912 50.72 0.28   0.56%
12/17/18 51.39 51.74 50.11 15,251,642 50.44 -0.88   -1.71%
12/14/18 51.32 51.84 51.13 7,979,300 51.32 -0.40   -0.77%
12/13/18 52.49 52.66 51.53 14,628,594 51.72 -0.61   -1.17%
12/12/18 52.65 52.94 52.30 7,450,950 52.33 0.45   0.87%
12/11/18 52.97 53.27 51.67 10,071,101 51.88 -0.17   -0.33%
12/10/18 51.93 52.27 51.11 11,664,895 52.05 0.14   0.27%
12/07/18 53.14 54.00 51.74 14,026,300 51.91 -1.28   -2.41%
12/06/18 53.02 53.19 51.88 13,225,283 53.19 -0.73   -1.35%
12/04/18 55.50 55.61 53.83 9,045,800 53.92 -1.65   -2.97%
Download Data To Spreadsheet
S&P 500 Materials Sector SPDR (XLB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Materials Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLB Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLB Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLB Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Materials Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report