Powered by

Powered by Portfolio Grader

Energy Select Sector SPDR (XLE)

65.47 1.82 (2.70%) 19:59 EDT
XLE Stock Quote Delayed 15 Minutes

  • XLE Stock Chart

  • Historical XLE Prices

  
Dividend & Yield:       1.96 (2.99%)
P/E:       -
Market Cap:       17.33B
EPS:       -
Volume:       19.97M
Day's Range:       65.22 - 66.79
52wk Range:       53.36 - 79.42
Quotes delayed at least 20 mins.
Historical Data for XLE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 66.68 66.79 65.22 19,974,900 65.47 -1.82   -2.70%
03/21/19 66.62 67.40 66.48 17,877,895 67.29 0.47   0.70%
03/20/19 66.18 67.42 65.98 13,662,587 66.82 0.58   0.88%
03/19/19 66.75 67.09 65.97 12,523,406 66.24 -0.18   -0.27%
03/18/19 65.59 66.53 65.56 10,067,604 66.42 0.91   1.39%
03/15/19 65.48 65.71 65.26 12,427,300 65.51 -0.54   -0.82%
03/14/19 66.04 66.38 65.96 12,319,770 66.05 0.07   0.11%
03/13/19 65.73 66.01 65.46 13,206,711 65.98 0.66   1.01%
03/12/19 65.01 65.65 64.99 11,013,067 65.32 0.42   0.65%
03/11/19 64.37 65.05 64.31 13,211,967 64.90 1.00   1.56%
03/08/19 64.07 64.20 63.31 15,621,500 63.90 -1.22   -1.87%
03/07/19 65.55 65.60 64.86 23,445,083 65.12 -0.39   -0.60%
03/06/19 65.81 65.95 65.18 22,690,495 65.51 -0.84   -1.27%
03/05/19 66.66 66.69 65.88 15,806,443 66.35 -0.22   -0.33%
03/04/19 66.69 66.85 65.57 19,779,952 66.57 0.12   0.18%
03/01/19 65.60 66.46 65.60 20,327,900 66.45 1.20   1.84%
02/28/19 65.92 66.01 64.84 11,249,407 65.25 -0.66   -1.00%
02/27/19 65.98 66.59 65.60 10,294,012 65.91 0.25   0.38%
02/26/19 65.81 66.26 65.64 10,550,680 65.66 -0.21   -0.32%
02/25/19 65.55 66.09 65.49 15,904,458 65.87 0.11   0.17%
02/22/19 66.06 66.26 65.43 9,948,200 65.76 0.19   0.29%
02/21/19 66.39 66.56 65.33 11,865,048 65.57 -1.03   -1.55%
02/20/19 66.22 66.93 66.21 9,935,079 66.60 0.28   0.42%
02/19/19 65.79 66.57 65.69 8,721,573 66.32 0.20   0.30%
02/15/19 65.75 66.17 65.60 10,183,800 66.12 1.05   1.61%
02/14/19 64.61 65.56 64.49 10,213,243 65.07 0.23   0.35%
02/13/19 64.30 65.35 64.23 13,059,455 64.84 0.80   1.25%
02/12/19 64.09 64.40 63.30 10,675,991 64.04 0.80   1.27%
02/11/19 62.64 63.34 62.46 12,493,324 63.24 0.30   0.48%
02/08/19 63.06 63.21 61.87 10,634,400 62.94 -0.29   -0.46%
02/07/19 64.26 64.48 62.64 14,600,084 63.23 -1.43   -2.21%
02/06/19 64.83 65.01 64.60 6,803,809 64.66 -0.48   -0.74%
02/05/19 64.99 65.25 64.78 7,852,090 65.14 0.10   0.15%
02/04/19 64.45 65.06 63.97 10,107,868 65.04 0.15   0.23%
02/01/19 64.47 65.27 64.26 14,772,400 64.89 1.11   1.74%
01/31/19 63.47 64.07 63.30 17,842,171 63.78 0.41   0.65%
01/30/19 62.88 63.57 62.54 12,116,548 63.37 0.88   1.41%
01/29/19 62.66 62.91 62.44 11,884,109 62.49 0.19   0.30%
01/28/19 62.10 62.33 61.62 12,022,528 62.30 -0.63   -1.00%
01/25/19 62.67 63.32 62.57 10,233,500 62.93 0.79   1.27%
01/24/19 61.68 62.70 61.43 13,049,175 62.14 0.33   0.53%
01/23/19 62.67 62.75 61.30 23,168,680 61.81 -0.64   -1.02%
01/22/19 63.14 63.28 62.28 19,861,419 62.45 -1.39   -2.18%
01/18/19 63.31 63.89 62.94 14,531,700 63.84 1.27   2.03%
01/17/19 61.53 62.84 61.39 10,174,796 62.57 0.57   0.92%
01/16/19 62.01 62.51 61.79 12,540,177 62.00 -0.08   -0.13%
01/15/19 62.20 62.67 61.77 9,821,167 62.08 0.22   0.36%
01/14/19 61.42 62.11 61.33 13,191,014 61.86 -0.15   -0.24%
01/11/19 62.06 62.41 61.46 14,105,900 62.01 -0.37   -0.59%
01/10/19 61.73 62.46 61.38 19,152,317 62.38 0.18   0.29%
01/09/19 62.05 62.41 61.41 18,755,545 62.20 0.97   1.58%
01/08/19 61.61 61.75 60.90 18,691,483 61.23 0.47   0.77%
01/07/19 60.32 61.20 59.52 18,056,681 60.76 0.89   1.49%
01/04/19 58.90 60.05 58.56 21,351,400 59.87 1.92   3.31%
01/03/19 58.65 58.86 57.24 18,023,291 57.95 -0.53   -0.91%
Download Data To Spreadsheet
Energy Select Sector SPDR (XLE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energy Select Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLE Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Energy Select Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report