XLE
Energy Select Sector SPDR
$61.62
0.23 (0.37%)
XLE Stock Quote Delayed 15 Minutes
| Historical Data for XLE |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 61.88 | 62.12 | 61.08 | 10,153,300 | 61.62 | 0.23 0.37% |
| 05/23/19 | 62.46 | 62.51 | 61.02 | 20,771,820 | 61.39 | -2.13 -3.35% |
| 05/22/19 | 64.13 | 64.28 | 63.31 | 9,637,015 | 63.52 | -1.00 -1.55% |
| 05/21/19 | 64.05 | 64.70 | 63.97 | 18,379,611 | 64.52 | 0.74 1.16% |
| 05/20/19 | 63.76 | 64.08 | 63.65 | 8,186,128 | 63.78 | 0.03 0.05% |
| 05/17/19 | 63.97 | 64.32 | 63.67 | 10,555,700 | 63.75 | -0.65 -1.01% |
| 05/16/19 | 64.21 | 64.64 | 64.21 | 9,376,472 | 64.40 | 0.35 0.55% |
| 05/15/19 | 63.36 | 64.19 | 63.19 | 10,092,337 | 64.05 | 0.33 0.52% |
| 05/14/19 | 63.29 | 64.25 | 63.23 | 9,240,980 | 63.72 | 0.77 1.22% |
| 05/13/19 | 63.47 | 63.78 | 62.65 | 14,069,872 | 62.95 | -1.10 -1.72% |
| 05/10/19 | 63.75 | 64.21 | 62.85 | 13,074,900 | 64.05 | 0.30 0.47% |
| 05/09/19 | 63.45 | 63.99 | 62.91 | 14,409,544 | 63.75 | 0.00 0.00% |
| 05/08/19 | 63.72 | 64.28 | 63.58 | 9,823,573 | 63.75 | 0.00 0.00% |
| 05/07/19 | 63.55 | 63.80 | 62.94 | 15,064,467 | 63.75 | -0.56 -0.87% |
| 05/06/19 | 63.76 | 64.51 | 63.70 | 20,343,623 | 64.31 | 0.06 0.09% |
| 05/03/19 | 64.26 | 64.75 | 64.11 | 19,624,500 | 64.25 | 0.59 0.93% |
| 05/02/19 | 64.38 | 64.77 | 63.63 | 28,030,912 | 63.66 | -1.13 -1.74% |
| 05/01/19 | 66.13 | 66.33 | 64.74 | 22,155,734 | 64.79 | -1.32 -2.00% |
| 04/30/19 | 66.80 | 66.85 | 66.03 | 14,327,153 | 66.11 | -0.05 -0.08% |
| 04/29/19 | 66.24 | 66.51 | 66.03 | 12,974,416 | 66.16 | -0.06 -0.09% |
| 04/26/19 | 66.60 | 66.62 | 65.64 | 16,838,300 | 66.22 | -0.87 -1.30% |
| 04/25/19 | 67.29 | 67.64 | 66.94 | 12,060,908 | 67.09 | -0.21 -0.31% |
| 04/24/19 | 68.56 | 68.60 | 67.27 | 11,017,644 | 67.30 | -1.20 -1.75% |
| 04/23/19 | 68.66 | 68.81 | 68.05 | 10,211,872 | 68.50 | -0.11 -0.16% |
| 04/22/19 | 67.81 | 68.65 | 67.62 | 14,164,127 | 68.61 | 1.42 2.11% |
| 04/18/19 | 67.70 | 67.79 | 67.02 | 9,759,600 | 67.19 | -0.32 -0.47% |
| 04/17/19 | 68.01 | 68.16 | 67.42 | 10,931,646 | 67.51 | -0.09 -0.13% |
| 04/16/19 | 67.40 | 67.70 | 67.15 | 8,130,330 | 67.60 | 0.40 0.60% |
| 04/15/19 | 67.48 | 67.64 | 67.05 | 8,300,924 | 67.20 | -0.36 -0.53% |
| 04/12/19 | 68.35 | 68.40 | 67.39 | 15,426,800 | 67.56 | 0.18 0.27% |
| 04/11/19 | 67.27 | 67.85 | 66.86 | 10,909,067 | 67.38 | 0.05 0.07% |
| 04/10/19 | 67.23 | 67.64 | 67.15 | 9,375,659 | 67.33 | 0.25 0.37% |
| 04/09/19 | 67.71 | 67.71 | 66.87 | 14,540,902 | 67.08 | -0.83 -1.22% |
| 04/08/19 | 67.71 | 68.25 | 67.63 | 10,600,680 | 67.91 | 0.30 0.44% |
| 04/05/19 | 66.62 | 67.68 | 66.59 | 17,269,200 | 67.61 | 1.17 1.76% |
| 04/04/19 | 65.93 | 66.49 | 65.61 | 10,504,381 | 66.44 | 0.55 0.83% |
| 04/03/19 | 66.72 | 66.85 | 65.65 | 11,989,787 | 65.89 | -0.64 -0.96% |
| 04/02/19 | 67.16 | 67.21 | 66.37 | 11,146,862 | 66.53 | -0.46 -0.69% |
| 04/01/19 | 66.56 | 67.13 | 66.47 | 12,410,476 | 66.99 | 0.87 1.32% |
| 03/29/19 | 66.86 | 67.02 | 65.90 | 10,037,600 | 66.12 | -0.10 -0.15% |
| 03/28/19 | 65.69 | 66.30 | 65.56 | 9,149,159 | 66.22 | 0.25 0.38% |
| 03/27/19 | 66.39 | 66.69 | 65.46 | 9,582,647 | 65.97 | -0.47 -0.71% |
| 03/26/19 | 66.26 | 66.89 | 66.08 | 11,515,772 | 66.44 | 0.94 1.44% |
| 03/25/19 | 65.19 | 65.61 | 64.87 | 12,346,467 | 65.50 | 0.03 0.05% |
| 03/22/19 | 66.68 | 66.79 | 65.22 | 19,974,900 | 65.47 | -1.82 -2.70% |
| 03/21/19 | 66.62 | 67.40 | 66.48 | 17,877,895 | 67.29 | 0.47 0.70% |
| 03/20/19 | 66.18 | 67.42 | 65.98 | 13,662,587 | 66.82 | 0.58 0.88% |
| 03/19/19 | 66.75 | 67.09 | 65.97 | 12,523,406 | 66.24 | -0.18 -0.27% |
| 03/18/19 | 65.59 | 66.53 | 65.56 | 10,067,604 | 66.42 | 0.91 1.39% |
| 03/15/19 | 65.48 | 65.71 | 65.26 | 12,427,300 | 65.51 | -0.54 -0.82% |
| 03/14/19 | 66.04 | 66.38 | 65.96 | 12,319,770 | 66.05 | 0.07 0.11% |
| 03/13/19 | 65.73 | 66.01 | 65.46 | 13,206,711 | 65.98 | 0.66 1.01% |
| 03/12/19 | 65.01 | 65.65 | 64.99 | 11,013,067 | 65.32 | 0.42 0.65% |
| 03/11/19 | 64.37 | 65.05 | 64.31 | 13,211,967 | 64.90 | 1.00 1.56% |
| 03/08/19 | 64.07 | 64.20 | 63.31 | 15,621,500 | 63.90 | -1.22 -1.87% |
| 03/07/19 | 65.55 | 65.60 | 64.86 | 23,445,083 | 65.12 | -0.39 -0.60% |
| 03/06/19 | 65.81 | 65.95 | 65.18 | 22,690,495 | 65.51 | -0.84 -1.27% |
| 03/05/19 | 66.66 | 66.69 | 65.88 | 15,806,443 | 66.35 | -0.22 -0.33% |
| Download Data To Spreadsheet | ||||||
XLE Stock Predictions, Articles, and Energy Select Sector SPDR News
Rising Oil Prices Could Mean Big Profits in Energy Stocks
This morning, I am recommending a bullish call option on Occidental Petroleum Corporation (NYSE:OXY), the oil and gas exploration and production company.
S&P 500 Sector SPDR Preview: What to Watch This Week
Certain price levels in the S&P 500 sector SPDRs are more important than others, and an awareness of this can lead to profitable trading.
UPS Could Rally if Oil Stays below $55
This morning I am recommending a bullish trade on United Parcel Service, Inc. (NYSE:UPS), the package delivery company.
Cuts to Production Won’t Protect XLE from Falling Oil Demand
This morning I am recommending a bearish trade on the Energy Select Sector SPDR ETF (NYSEARCA:XLE).
5 Top Stock Trades for Thursday: Trading GE, MU and SWKS
GE, Huya, Skyworks Solutions and Micron were all in rally mode on Wednesday. Can these top stock trades continue higher?
This Energy Stock is a Hidden Opportunity
We see a big opportunity in the petroleum refiner Valero Energy Corporation (NYSE:VLO). Looking at the daily chart of VLO, you can see that the stock has popped up off support in the aftermath of the company’s earnings announcement on Oct. 25. This is a good sign the stock is regaining some stability.
The Rally In ConocoPhillips Stock Is Starting to Run Out of Gas
COP stock had an inside day yesterday, meaning that the entire price range fell within the price range of the previous day. This is many times a reliable indication that the trend may be coming to an end.
Best ETFs for 2018: The XLE ETF Is Energized for Q4
With momentum going into Q4 2018, investors who don't mind the potential for price volatility may find energy ETF XLE attractive.
What Are the Best Sectors to Invest in for 2018?
The Energy, Consumer Discretionary and Technology sectors have been among the best sectors in terms of performance so far in 2018, and they are expected to continue this success for the remainder of the year.
Low-Stress ETFs For Higher Returns
If you're looking for ways to make your portfolio more low-maintenance as you take in the summer sun, these low-stress ETFs are well worth a look.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
