XLE

Energy Select Sector SPDR

$61.62 0.23 (0.37%)
19:59 EDT XLE Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.96 (3.18%)
P/E:       -
Market Cap:       16.31B
EPS:       -
Volume:       10.15M
Day's Range:       61.09 - 62.12
52wk Range:       53.36 - 78.36
Previous Close:       61.62
Historical Data for XLE
Date Open High Low Volume Close Change %
05/24/19 61.88 62.12 61.08 10,153,300 61.62 0.23   0.37%
05/23/19 62.46 62.51 61.02 20,771,820 61.39 -2.13   -3.35%
05/22/19 64.13 64.28 63.31 9,637,015 63.52 -1.00   -1.55%
05/21/19 64.05 64.70 63.97 18,379,611 64.52 0.74   1.16%
05/20/19 63.76 64.08 63.65 8,186,128 63.78 0.03   0.05%
05/17/19 63.97 64.32 63.67 10,555,700 63.75 -0.65   -1.01%
05/16/19 64.21 64.64 64.21 9,376,472 64.40 0.35   0.55%
05/15/19 63.36 64.19 63.19 10,092,337 64.05 0.33   0.52%
05/14/19 63.29 64.25 63.23 9,240,980 63.72 0.77   1.22%
05/13/19 63.47 63.78 62.65 14,069,872 62.95 -1.10   -1.72%
05/10/19 63.75 64.21 62.85 13,074,900 64.05 0.30   0.47%
05/09/19 63.45 63.99 62.91 14,409,544 63.75 0.00   0.00%
05/08/19 63.72 64.28 63.58 9,823,573 63.75 0.00   0.00%
05/07/19 63.55 63.80 62.94 15,064,467 63.75 -0.56   -0.87%
05/06/19 63.76 64.51 63.70 20,343,623 64.31 0.06   0.09%
05/03/19 64.26 64.75 64.11 19,624,500 64.25 0.59   0.93%
05/02/19 64.38 64.77 63.63 28,030,912 63.66 -1.13   -1.74%
05/01/19 66.13 66.33 64.74 22,155,734 64.79 -1.32   -2.00%
04/30/19 66.80 66.85 66.03 14,327,153 66.11 -0.05   -0.08%
04/29/19 66.24 66.51 66.03 12,974,416 66.16 -0.06   -0.09%
04/26/19 66.60 66.62 65.64 16,838,300 66.22 -0.87   -1.30%
04/25/19 67.29 67.64 66.94 12,060,908 67.09 -0.21   -0.31%
04/24/19 68.56 68.60 67.27 11,017,644 67.30 -1.20   -1.75%
04/23/19 68.66 68.81 68.05 10,211,872 68.50 -0.11   -0.16%
04/22/19 67.81 68.65 67.62 14,164,127 68.61 1.42   2.11%
04/18/19 67.70 67.79 67.02 9,759,600 67.19 -0.32   -0.47%
04/17/19 68.01 68.16 67.42 10,931,646 67.51 -0.09   -0.13%
04/16/19 67.40 67.70 67.15 8,130,330 67.60 0.40   0.60%
04/15/19 67.48 67.64 67.05 8,300,924 67.20 -0.36   -0.53%
04/12/19 68.35 68.40 67.39 15,426,800 67.56 0.18   0.27%
04/11/19 67.27 67.85 66.86 10,909,067 67.38 0.05   0.07%
04/10/19 67.23 67.64 67.15 9,375,659 67.33 0.25   0.37%
04/09/19 67.71 67.71 66.87 14,540,902 67.08 -0.83   -1.22%
04/08/19 67.71 68.25 67.63 10,600,680 67.91 0.30   0.44%
04/05/19 66.62 67.68 66.59 17,269,200 67.61 1.17   1.76%
04/04/19 65.93 66.49 65.61 10,504,381 66.44 0.55   0.83%
04/03/19 66.72 66.85 65.65 11,989,787 65.89 -0.64   -0.96%
04/02/19 67.16 67.21 66.37 11,146,862 66.53 -0.46   -0.69%
04/01/19 66.56 67.13 66.47 12,410,476 66.99 0.87   1.32%
03/29/19 66.86 67.02 65.90 10,037,600 66.12 -0.10   -0.15%
03/28/19 65.69 66.30 65.56 9,149,159 66.22 0.25   0.38%
03/27/19 66.39 66.69 65.46 9,582,647 65.97 -0.47   -0.71%
03/26/19 66.26 66.89 66.08 11,515,772 66.44 0.94   1.44%
03/25/19 65.19 65.61 64.87 12,346,467 65.50 0.03   0.05%
03/22/19 66.68 66.79 65.22 19,974,900 65.47 -1.82   -2.70%
03/21/19 66.62 67.40 66.48 17,877,895 67.29 0.47   0.70%
03/20/19 66.18 67.42 65.98 13,662,587 66.82 0.58   0.88%
03/19/19 66.75 67.09 65.97 12,523,406 66.24 -0.18   -0.27%
03/18/19 65.59 66.53 65.56 10,067,604 66.42 0.91   1.39%
03/15/19 65.48 65.71 65.26 12,427,300 65.51 -0.54   -0.82%
03/14/19 66.04 66.38 65.96 12,319,770 66.05 0.07   0.11%
03/13/19 65.73 66.01 65.46 13,206,711 65.98 0.66   1.01%
03/12/19 65.01 65.65 64.99 11,013,067 65.32 0.42   0.65%
03/11/19 64.37 65.05 64.31 13,211,967 64.90 1.00   1.56%
03/08/19 64.07 64.20 63.31 15,621,500 63.90 -1.22   -1.87%
03/07/19 65.55 65.60 64.86 23,445,083 65.12 -0.39   -0.60%
03/06/19 65.81 65.95 65.18 22,690,495 65.51 -0.84   -1.27%
03/05/19 66.66 66.69 65.88 15,806,443 66.35 -0.22   -0.33%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!