Powered by

Powered by Portfolio Grader

Energy Select Sector SPDR (XLE)

63.84 1.27 (2.03%) 16:51 EST
XLE Stock Quote Delayed 15 Minutes

  • XLE Stock Chart

  • Historical XLE Prices

  
Dividend & Yield:       1.96 (3.07%)
P/E:       -
Market Cap:       16.90B
EPS:       -
Volume:       14.17M
Day's Range:       62.94 - 63.89
52wk Range:       53.36 - 79.42
Quotes delayed at least 20 mins.
Historical Data for XLE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 61.53 62.84 61.39 10,174,796 62.57 0.57   0.92%
01/16/19 62.01 62.51 61.79 12,540,177 62.00 -0.08   -0.13%
01/15/19 62.20 62.67 61.77 9,821,167 62.08 0.22   0.36%
01/14/19 61.42 62.11 61.33 13,191,014 61.86 -0.15   -0.24%
01/11/19 62.06 62.41 61.46 14,105,900 62.01 -0.37   -0.59%
01/10/19 61.73 62.46 61.38 19,152,317 62.38 0.18   0.29%
01/09/19 62.05 62.41 61.41 18,755,545 62.20 0.97   1.58%
01/08/19 61.61 61.75 60.90 18,691,483 61.23 0.47   0.77%
01/07/19 60.32 61.20 59.52 18,056,681 60.76 0.89   1.49%
01/04/19 58.90 60.05 58.56 21,351,400 59.87 1.92   3.31%
01/03/19 58.65 58.86 57.24 18,023,291 57.95 -0.53   -0.91%
01/02/19 56.44 58.87 56.15 24,885,906 58.48 1.13   1.97%
12/31/18 57.56 57.77 56.68 18,705,300 57.35 0.30   0.53%
12/28/18 57.75 58.01 56.70 19,437,400 57.05 -0.44   -0.77%
12/27/18 56.04 57.56 55.28 24,371,102 57.49 0.30   0.52%
12/26/18 54.36 57.20 53.36 29,094,687 57.19 3.35   6.22%
12/24/18 55.45 55.72 53.79 15,605,900 53.84 -2.27   -4.05%
12/21/18 56.67 57.61 55.64 37,394,100 56.11 -1.08   -1.89%
12/20/18 58.10 58.99 56.84 38,503,456 57.19 -1.63   -2.77%
12/19/18 59.83 60.96 58.33 45,547,469 58.82 -0.70   -1.18%
12/18/18 60.85 61.07 59.19 26,607,550 59.52 -1.44   -2.36%
12/17/18 61.93 62.45 60.52 20,731,047 60.96 -1.13   -1.82%
12/14/18 63.15 63.41 61.79 22,893,800 62.09 -1.45   -2.28%
12/13/18 63.19 63.94 62.91 15,298,248 63.54 0.20   0.32%
12/12/18 64.12 64.55 63.30 19,266,483 63.34 0.25   0.40%
12/11/18 64.04 64.16 62.43 17,238,491 63.09 0.02   0.03%
12/10/18 63.62 63.93 61.62 23,382,294 63.07 -1.00   -1.56%
12/07/18 65.66 66.63 63.96 27,445,700 64.07 -0.36   -0.56%
12/06/18 64.20 64.53 63.07 35,355,622 64.43 -1.21   -1.84%
12/04/18 67.61 67.83 65.52 18,296,500 65.64 -1.94   -2.87%
12/03/18 67.62 67.99 66.79 21,991,036 67.58 1.47   2.22%
11/30/18 65.65 66.30 65.32 18,129,000 66.11 -0.12   -0.18%
11/29/18 65.85 66.76 65.75 14,414,437 66.23 0.43   0.65%
11/28/18 64.63 65.85 64.22 21,145,119 65.80 1.11   1.72%
11/27/18 64.54 65.16 64.32 22,264,250 64.69 -0.18   -0.28%
11/26/18 64.38 65.30 64.37 16,682,720 64.87 0.96   1.50%
11/23/18 64.34 64.57 63.44 14,421,700 63.91 -2.07   -3.14%
11/21/18 0.00 65.98 65.98 0 65.98 1.02   1.57%
11/20/18 66.28 66.44 64.46 26,323,925 64.96 -2.20   -3.28%
11/19/18 66.77 67.43 66.56 15,582,819 67.16 -0.02   -0.03%
11/16/18 66.80 67.40 66.47 19,755,400 67.18 0.79   1.19%
11/15/18 65.44 66.47 65.44 15,599,983 66.39 0.96   1.47%
11/14/18 66.56 66.81 64.83 22,535,930 65.43 -0.11   -0.17%
11/13/18 66.89 67.25 65.19 32,731,872 65.54 -1.54   -2.30%
11/12/18 68.97 69.26 66.94 18,040,466 67.08 -1.42   -2.07%
11/09/18 67.71 68.94 67.34 22,917,800 68.50 -0.12   -0.17%
11/08/18 69.82 70.37 68.37 15,144,858 68.62 -1.52   -2.17%
11/07/18 69.90 70.36 69.10 16,662,861 70.14 1.13   1.64%
11/06/18 68.86 69.16 68.19 13,068,048 69.01 0.32   0.47%
11/05/18 68.38 68.96 68.22 13,220,212 68.69 1.13   1.67%
Download Data To Spreadsheet
Energy Select Sector SPDR (XLE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energy Select Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLE Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Energy Select Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report