Powered by

Powered by Portfolio Grader

S&P 500 Financials Sector SPDR (XLF)

27.40 0.03 (0.11%) 20:00 EDT
XLF Stock Quote Delayed 15 Minutes
  • XLF Stock Chart

  • Historical XLF Prices

 
Dividend & Yield:       0.48 (1.75%)
P/E:       -
Market Cap:       31.75B
EPS:       -
Volume:       39.51M
Day's Range:       27.28 - 27.52
52wk Range:       22.05 - 29.07
Quotes delayed at least 20 mins.
Historical Data for XLF
Date Open High Low Volume Close Change %
04/24/19 27.34 27.52 27.28 39,504,228 27.40 -0.03   -0.11%
04/23/19 27.25 27.46 27.14 54,250,019 27.43 0.17   0.62%
04/22/19 27.26 27.34 27.17 39,320,278 27.26 -0.08   -0.29%
04/18/19 27.37 27.45 27.30 52,495,700 27.34 -0.08   -0.29%
04/17/19 27.45 27.46 27.20 58,831,694 27.42 0.07   0.26%
04/16/19 27.03 27.38 27.01 56,083,006 27.35 0.38   1.41%
04/15/19 27.15 27.16 26.91 40,030,366 26.97 -0.17   -0.63%
04/12/19 27.04 27.33 26.90 84,627,600 27.14 0.49   1.84%
04/11/19 26.59 26.75 26.51 62,204,581 26.65 0.16   0.60%
04/10/19 26.41 26.53 26.28 48,232,706 26.49 0.08   0.30%
04/09/19 26.51 26.51 26.29 65,953,950 26.41 -0.22   -0.83%
04/08/19 26.53 26.64 26.47 34,997,016 26.63 0.03   0.11%
04/05/19 26.61 26.70 26.52 37,088,700 26.60 0.04   0.15%
04/04/19 26.40 26.67 26.40 54,378,650 26.56 0.16   0.61%
04/03/19 26.50 26.62 26.29 52,020,916 26.40 0.08   0.30%
04/02/19 26.27 26.46 26.23 41,002,428 26.32 0.00   0.00%
04/01/19 25.92 26.36 25.91 62,485,087 26.32 0.61   2.37%
03/29/19 25.86 25.88 25.61 50,234,300 25.71 0.07   0.27%
03/28/19 25.47 25.65 25.35 52,041,822 25.64 0.22   0.87%
03/27/19 25.47 25.60 25.30 73,148,337 25.42 -0.11   -0.43%
03/26/19 25.43 25.59 25.28 51,165,566 25.53 0.30   1.19%
03/25/19 25.31 25.53 25.08 72,824,069 25.23 -0.11   -0.43%
03/22/19 25.75 25.89 25.23 121,856,100 25.34 -0.72   -2.76%
03/21/19 25.96 26.17 25.78 104,914,050 26.06 -0.08   -0.31%
03/20/19 26.63 26.64 26.11 65,852,125 26.14 -0.55   -2.06%
03/19/19 27.05 27.10 26.62 45,029,262 26.69 -0.21   -0.78%
03/18/19 26.68 26.98 26.68 43,977,906 26.90 0.27   1.01%
03/15/19 26.45 26.71 26.43 70,020,400 26.63 0.05   0.19%
03/14/19 26.44 26.68 26.43 37,665,728 26.58 0.10   0.38%
03/13/19 26.40 26.58 26.32 42,816,172 26.48 0.18   0.68%
03/12/19 26.28 26.39 26.24 32,504,531 26.30 0.06   0.23%
03/11/19 26.10 26.32 25.98 63,342,425 26.24 0.27   1.04%
03/08/19 25.69 25.99 25.68 55,826,400 25.97 -0.01   -0.04%
03/07/19 26.15 26.15 25.83 62,621,606 25.98 -0.27   -1.03%
03/06/19 26.42 26.50 26.23 43,158,887 26.25 -0.17   -0.64%
03/05/19 26.57 26.58 26.22 39,861,462 26.42 -0.10   -0.38%
03/04/19 26.76 26.94 26.30 76,610,887 26.52 -0.17   -0.64%
03/01/19 26.75 26.94 26.61 82,657,300 26.69 0.17   0.64%
02/28/19 26.60 26.65 26.51 39,835,422 26.52 -0.07   -0.26%
02/27/19 26.44 26.64 26.41 42,540,434 26.59 0.10   0.38%
02/26/19 26.38 26.68 26.36 35,659,778 26.49 -0.06   -0.23%
02/25/19 26.58 26.82 26.54 33,833,297 26.55 0.09   0.34%
02/22/19 26.50 26.58 26.36 26,343,600 26.46 -0.04   -0.15%
02/21/19 26.59 26.68 26.41 46,619,872 26.50 -0.14   -0.53%
02/20/19 26.46 26.65 26.40 27,506,934 26.64 0.17   0.64%
02/19/19 26.30 26.55 26.22 23,861,678 26.47 0.04   0.15%
02/15/19 26.09 26.43 25.88 46,880,700 26.43 0.55   2.13%
02/14/19 26.00 26.08 25.73 47,623,047 25.88 -0.32   -1.22%
02/13/19 26.25 26.43 26.19 42,968,841 26.20 0.07   0.27%
02/12/19 25.94 26.23 25.93 37,652,247 26.13 0.38   1.48%
02/11/19 25.75 25.80 25.62 53,107,387 25.75 0.08   0.31%
02/08/19 25.66 25.78 25.34 54,911,000 25.67 -0.13   -0.50%
02/07/19 25.98 26.05 25.59 80,369,825 25.80 -0.26   -1.00%
02/06/19 26.01 26.19 25.97 51,538,716 26.06 -0.03   -0.11%
02/05/19 26.21 26.23 25.99 39,094,919 26.09 -0.07   -0.27%
S&P 500 Financials Sector SPDR (XLF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Financials Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLF Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Financials Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report