Powered by

Powered by Portfolio Grader

S&P 500 Financials Sector SPDR (XLF)

26.43 0.55 (2.13%) 20:00 EST
XLF Stock Quote Delayed 15 Minutes
  • XLF Stock Chart

  • Historical XLF Prices

 
Dividend & Yield:       0.48 (1.81%)
P/E:       -
Market Cap:       30.63B
EPS:       -
Volume:       46.88M
Day's Range:       25.88 - 26.43
52wk Range:       22.05 - 29.81
Quotes delayed at least 20 mins.
Historical Data for XLF
Date Open High Low Volume Close Change %
02/15/19 26.09 26.43 25.88 46,880,700 26.43 0.55   2.13%
02/14/19 26.00 26.08 25.73 47,623,047 25.88 -0.32   -1.22%
02/13/19 26.25 26.43 26.19 42,968,841 26.20 0.07   0.27%
02/12/19 25.94 26.23 25.93 37,652,247 26.13 0.38   1.48%
02/11/19 25.75 25.80 25.62 53,107,387 25.75 0.08   0.31%
02/08/19 25.66 25.78 25.34 54,911,000 25.67 -0.13   -0.50%
02/07/19 25.98 26.05 25.59 80,369,825 25.80 -0.26   -1.00%
02/06/19 26.01 26.19 25.97 51,538,716 26.06 -0.03   -0.11%
02/05/19 26.21 26.23 25.99 39,094,919 26.09 -0.07   -0.27%
02/04/19 26.06 26.17 25.92 30,339,051 26.16 0.11   0.42%
02/01/19 25.98 26.17 25.95 42,920,200 26.05 0.11   0.42%
01/31/19 25.76 25.98 25.72 64,005,862 25.94 -0.04   -0.15%
01/30/19 25.91 26.14 25.73 62,069,657 25.98 0.15   0.58%
01/29/19 25.91 26.01 25.82 29,441,533 25.83 -0.09   -0.35%
01/28/19 25.75 25.95 25.71 66,883,994 25.92 -0.08   -0.31%
01/25/19 25.97 26.17 25.90 63,139,900 26.00 0.21   0.81%
01/24/19 25.64 25.86 25.56 25,495,835 25.79 0.11   0.43%
01/23/19 25.80 25.83 25.44 44,072,037 25.68 -0.02   -0.08%
01/22/19 25.78 25.91 25.57 79,645,719 25.70 -0.30   -1.15%
01/18/19 25.74 26.03 25.53 58,400,100 26.00 0.44   1.72%
01/17/19 25.32 25.65 25.17 55,760,156 25.56 0.14   0.55%
01/16/19 25.18 25.57 25.11 72,956,281 25.42 0.53   2.13%
01/15/19 24.57 24.93 24.50 59,112,019 24.89 0.22   0.89%
01/14/19 24.26 24.75 24.23 50,535,912 24.67 0.17   0.69%
01/11/19 24.32 24.55 24.18 44,961,600 24.50 0.06   0.25%
01/10/19 24.29 24.52 24.21 48,630,497 24.44 0.01   0.04%
01/09/19 24.37 24.52 24.20 61,030,987 24.43 0.12   0.49%
01/08/19 24.51 24.55 24.03 90,098,044 24.31 0.02   0.08%
01/07/19 24.21 24.51 24.06 48,166,228 24.29 0.03   0.12%
01/04/19 23.88 24.31 23.82 64,638,300 24.26 0.78   3.32%
01/03/19 23.84 23.90 23.42 65,729,715 23.48 -0.54   -2.25%
01/02/19 23.47 24.07 23.40 62,936,350 24.02 0.20   0.84%
12/31/18 23.72 23.92 23.52 56,435,400 23.82 0.23   0.97%
12/28/18 23.71 23.90 23.49 76,348,400 23.59 -0.01   -0.04%
12/27/18 22.93 23.60 22.71 97,992,108 23.60 0.28   1.20%
12/26/18 22.37 23.33 22.05 108,073,412 23.32 1.01   4.53%
12/24/18 22.49 22.75 22.28 71,752,600 22.31 -0.48   -2.11%
12/21/18 23.23 23.67 22.74 118,502,300 22.79 -0.61   -2.61%
12/20/18 23.38 23.75 23.27 106,958,762 23.40 -0.21   -0.89%
12/19/18 23.86 24.39 23.42 129,310,987 23.61 -0.30   -1.25%
12/18/18 24.14 24.40 23.75 90,811,462 23.91 -0.09   -0.38%
12/17/18 24.10 24.47 23.89 101,173,131 24.00 -0.24   -0.99%
12/14/18 24.24 24.58 24.19 66,817,000 24.24 -0.24   -0.98%
12/13/18 24.65 24.78 24.39 67,232,294 24.48 -0.18   -0.73%
12/12/18 24.86 25.02 24.54 86,736,825 24.66 0.14   0.57%
12/11/18 25.07 25.22 24.43 92,305,462 24.52 -0.24   -0.97%
12/10/18 25.01 25.08 24.30 101,119,081 24.76 -0.35   -1.39%
12/07/18 25.54 25.90 24.99 86,740,000 25.11 -0.49   -1.91%
12/06/18 25.38 25.61 24.93 134,649,063 25.60 -0.36   -1.39%
12/04/18 27.00 27.01 25.83 110,918,500 25.96 -1.18   -4.35%
S&P 500 Financials Sector SPDR (XLF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Financials Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLF Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Financials Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report