Powered by

Powered by Portfolio Grader

S&P 500 Financials Sector SPDR (XLF)

24.74 0.08 (0.32%) 8:17 EST
XLF Stock Quote Delayed 15 Minutes
  • XLF Stock Chart

  • Historical XLF Prices

 
Dividend & Yield:       0.48 (1.94%)
P/E:       -
Market Cap:       28.67B
EPS:       -
Volume:       6,124
Day's Range:       24.54 - 25.02
52wk Range:       24.30 - 30.33
Quotes delayed at least 20 mins.
Historical Data for XLF
Date Open High Low Volume Close Change %
12/12/18 24.86 25.02 24.54 86,736,825 24.66 0.14   0.57%
12/11/18 25.07 25.22 24.43 92,305,462 24.52 -0.24   -0.97%
12/10/18 25.01 25.08 24.30 101,119,081 24.76 -0.35   -1.39%
12/07/18 25.54 25.90 24.99 86,740,000 25.11 -0.49   -1.91%
12/06/18 25.38 25.61 24.93 134,649,063 25.60 -0.36   -1.39%
12/04/18 27.00 27.01 25.83 110,918,500 25.96 -1.18   -4.35%
12/03/18 27.36 27.47 26.95 65,329,931 27.14 0.17   0.63%
11/30/18 26.75 27.08 26.71 45,435,200 26.97 0.14   0.52%
11/29/18 26.86 27.00 26.72 43,615,112 26.83 -0.23   -0.85%
11/28/18 26.63 27.06 26.40 61,357,412 27.06 0.51   1.92%
11/27/18 26.48 26.63 26.42 47,173,597 26.55 0.02   0.08%
11/26/18 26.27 26.63 26.26 50,133,622 26.53 0.53   2.04%
11/23/18 26.07 26.22 25.92 24,252,300 26.00 -0.21   -0.80%
11/21/18 0.00 26.21 26.21 0 26.21 0.02   0.08%
11/20/18 26.47 26.58 26.11 103,774,600 26.19 -0.59   -2.20%
11/19/18 26.77 26.90 26.54 65,489,394 26.78 -0.01   -0.04%
11/16/18 26.62 26.91 26.47 80,518,300 26.79 0.03   0.11%
11/15/18 26.19 26.78 26.03 93,996,087 26.76 0.39   1.48%
11/14/18 26.94 26.98 26.08 104,270,469 26.37 -0.36   -1.35%
11/13/18 26.62 26.99 26.60 69,809,350 26.73 0.15   0.56%
11/12/18 27.06 27.18 26.53 47,132,522 26.58 -0.54   -1.99%
11/09/18 27.30 27.38 26.98 47,051,200 27.12 -0.25   -0.91%
11/08/18 27.13 27.52 27.04 46,720,975 27.37 0.08   0.29%
11/07/18 27.09 27.32 26.82 59,984,706 27.29 0.35   1.30%
11/06/18 26.78 26.94 26.65 50,999,112 26.94 0.14   0.52%
11/05/18 26.49 26.88 26.49 58,704,311 26.80 0.42   1.59%
11/02/18 26.66 26.81 26.17 73,034,200 26.38 -0.02   -0.08%
11/01/18 26.35 26.51 26.22 62,345,387 26.40 0.12   0.46%
10/31/18 26.17 26.61 26.13 93,768,331 26.28 0.36   1.39%
10/30/18 25.62 25.94 25.44 82,715,387 25.92 0.44   1.73%
10/29/18 25.57 25.93 25.20 97,943,462 25.48 0.22   0.87%
10/26/18 25.32 25.52 25.02 115,308,800 25.26 -0.37   -1.44%
10/25/18 25.36 25.84 25.33 72,438,656 25.63 0.39   1.55%
10/24/18 25.85 25.85 25.14 98,046,100 25.24 -0.65   -2.51%
10/23/18 25.57 26.04 25.42 93,697,925 25.89 -0.21   -0.80%
10/22/18 26.70 26.76 26.10 58,570,875 26.10 -0.57   -2.14%
10/19/18 26.55 26.88 26.42 73,614,300 26.67 0.10   0.38%
10/18/18 26.87 27.07 26.49 81,706,012 26.57 -0.45   -1.67%
10/17/18 26.69 27.18 26.56 79,470,783 27.02 0.27   1.01%
10/16/18 26.49 26.77 26.31 75,120,437 26.75 0.44   1.67%
10/15/18 26.44 26.63 26.31 82,153,349 26.31 -0.12   -0.45%
10/12/18 26.88 26.92 26.03 137,932,900 26.43 0.03   0.11%
10/11/18 27.05 27.22 26.32 178,625,413 26.40 -0.81   -2.98%
10/10/18 28.07 28.14 27.21 101,598,925 27.21 -0.87   -3.10%
10/09/18 28.06 28.20 27.88 47,963,544 28.08 -0.11   -0.39%
10/08/18 27.92 28.28 27.90 56,589,944 28.19 0.19   0.68%
10/05/18 28.21 28.31 27.93 58,148,600 28.00 -0.14   -0.50%
10/04/18 27.94 28.34 27.92 94,700,762 28.14 0.19   0.68%
10/03/18 27.87 28.07 27.79 79,591,037 27.95 0.26   0.94%
S&P 500 Financials Sector SPDR (XLF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Financials Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLF Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Financials Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report