Powered by

Powered by Portfolio Grader

S&P 500 Industrial Sector SPDR (XLI)

68.29 0.56 (0.83%) 12:17 EST
XLI Stock Quote Delayed 15 Minutes

  • XLI Stock Chart

  • Historical XLI Prices

  
Dividend & Yield:       1.40 (2.04%)
P/E:       -
Market Cap:       11.94B
EPS:       -
Volume:       6.23M
Day's Range:       67.35 - 68.41
52wk Range:       59.92 - 80.96
Quotes delayed at least 20 mins.
Historical Data for XLI
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 67.74 68.06 67.62 12,029,894 67.72 0.07   0.10%
01/15/19 67.80 68.09 67.27 12,517,392 67.65 -0.21   -0.31%
01/14/19 67.37 68.17 67.16 10,102,967 67.86 -0.01   -0.01%
01/11/19 67.48 67.90 67.24 10,691,200 67.87 -0.07   -0.10%
01/10/19 66.79 68.02 66.49 8,900,391 67.94 0.91   1.36%
01/09/19 66.84 67.34 66.60 10,036,634 67.03 0.45   0.68%
01/08/19 66.58 66.99 65.95 23,069,475 66.58 0.90   1.37%
01/07/19 65.42 66.11 64.80 15,193,145 65.68 0.53   0.81%
01/04/19 63.69 65.27 63.69 19,883,600 65.15 2.38   3.79%
01/03/19 64.29 64.29 62.49 25,976,241 62.77 -1.97   -3.04%
01/02/19 63.46 64.79 63.09 14,686,730 64.74 0.33   0.51%
12/31/18 64.15 64.54 63.73 10,068,900 64.41 0.64   1.00%
12/28/18 64.17 64.70 63.55 15,917,200 63.77 -0.17   -0.27%
12/27/18 62.22 63.97 61.53 13,979,558 63.94 0.79   1.25%
12/26/18 60.58 63.22 59.92 17,547,650 63.15 2.81   4.66%
12/24/18 61.67 61.95 60.29 15,800,200 60.34 -1.91   -3.07%
12/21/18 63.61 64.22 62.11 28,744,200 62.25 -1.59   -2.49%
12/20/18 64.60 65.18 63.13 25,709,873 63.84 -1.19   -1.83%
12/19/18 66.20 67.60 64.59 23,552,914 65.03 -1.25   -1.89%
12/18/18 66.63 67.14 65.90 15,665,069 66.28 0.33   0.50%
12/17/18 66.88 67.30 65.54 19,796,762 65.95 -1.10   -1.64%
12/14/18 67.26 67.93 66.83 14,806,200 67.05 -0.94   -1.38%
12/13/18 68.70 68.81 67.72 15,917,812 67.99 -0.19   -0.28%
12/12/18 68.70 69.20 68.13 14,776,420 68.18 0.38   0.56%
12/11/18 69.30 69.44 67.39 18,475,737 67.80 -0.40   -0.59%
12/10/18 67.96 68.44 66.70 25,360,003 68.20 0.17   0.25%
12/07/18 69.70 70.50 67.80 19,238,200 68.03 -1.84   -2.63%
12/06/18 68.96 69.88 67.80 28,325,816 69.87 -0.39   -0.56%
12/04/18 73.14 73.14 70.16 20,580,500 70.26 -3.12   -4.25%
12/03/18 73.91 74.46 73.07 19,550,953 73.38 0.84   1.16%
11/30/18 71.76 72.65 71.60 16,428,100 72.54 0.70   0.97%
11/29/18 71.64 72.18 71.13 12,997,943 71.84 0.04   0.06%
11/28/18 70.50 71.80 69.98 14,139,381 71.80 1.68   2.40%
11/27/18 69.91 70.20 69.43 14,430,873 70.12 -0.12   -0.17%
11/26/18 70.27 70.66 69.73 12,896,299 70.24 0.51   0.73%
11/23/18 69.35 70.21 69.34 6,205,500 69.73 -0.14   -0.20%
11/21/18 0.00 69.87 69.87 0 69.87 0.49   0.71%
11/20/18 69.68 70.06 69.08 18,024,908 69.38 -1.47   -2.07%
11/19/18 71.87 71.95 70.57 14,364,691 70.85 -1.14   -1.58%
11/16/18 71.80 72.34 71.36 15,156,000 71.99 -0.02   -0.03%
11/15/18 70.53 72.39 70.27 24,411,608 72.01 0.94   1.32%
11/14/18 71.79 72.27 70.60 18,374,116 71.07 -0.24   -0.34%
11/13/18 71.06 72.22 70.86 16,032,159 71.31 0.32   0.45%
11/12/18 72.37 72.42 70.88 10,819,680 70.99 -1.43   -1.97%
11/09/18 72.65 72.90 71.91 23,409,000 72.42 -0.74   -1.01%
11/08/18 73.12 73.54 72.86 11,967,437 73.16 -0.12   -0.16%
11/07/18 72.79 73.34 72.00 14,217,675 73.28 1.17   1.62%
11/06/18 71.29 72.16 71.19 15,588,995 72.11 0.75   1.05%
11/05/18 71.06 71.64 70.86 17,524,353 71.36 0.37   0.52%
Download Data To Spreadsheet
S&P 500 Industrial Sector SPDR (XLI) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Industrial Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLI Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLI Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLI Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Industrial Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report