Powered by

Powered by Portfolio Grader

S&P 500 Info Tech Sector SPDR (XLK)

73.30 0.31 (0.42%) 21:00 EDT
XLK Stock Quote Delayed 15 Minutes
  • XLK Stock Chart

  • Historical XLK Prices

 
Dividend & Yield:       0.97 (1.32%)
P/E:       -
Market Cap:       21.84B
EPS:       -
Volume:       14.84M
Day's Range:       72.85 - 73.49
52wk Range:       57.57 - 76.26
Quotes delayed at least 20 mins.
Historical Data for XLK
Date Open High Low Volume Close Change %
03/18/19 73.04 73.49 72.85 14,837,637 73.30 0.31   0.42%
03/15/19 72.37 73.32 72.32 21,024,500 72.99 0.64   0.88%
03/14/19 72.32 72.57 72.15 10,656,645 72.35 0.15   0.21%
03/13/19 72.04 72.63 72.00 17,833,630 72.20 0.47   0.66%
03/12/19 71.51 71.97 71.29 18,050,655 71.73 0.42   0.59%
03/11/19 70.06 71.38 70.06 14,577,144 71.31 1.50   2.15%
03/08/19 68.98 69.87 68.84 12,890,700 69.81 -0.01   -0.01%
03/07/19 70.29 70.35 69.59 18,498,286 69.82 -0.67   -0.95%
03/06/19 70.81 70.89 70.40 13,120,912 70.49 -0.37   -0.52%
03/05/19 71.03 71.12 70.64 8,953,763 70.86 -0.21   -0.30%
03/04/19 71.64 71.82 70.28 15,819,272 71.07 -0.27   -0.38%
03/01/19 71.42 71.53 70.77 12,334,000 71.34 0.48   0.68%
02/28/19 70.80 71.13 70.68 9,438,331 70.86 -0.20   -0.28%
02/27/19 70.86 71.15 70.33 9,777,531 71.06 -0.07   -0.10%
02/26/19 70.73 71.33 70.67 14,133,958 71.13 0.15   0.21%
02/25/19 71.17 71.47 70.93 20,170,502 70.98 0.34   0.48%
02/22/19 70.07 70.68 70.05 12,246,600 70.64 0.89   1.28%
02/21/19 69.55 70.03 69.32 9,754,061 69.75 0.03   0.04%
02/20/19 69.70 70.00 69.35 9,852,085 69.72 0.08   0.11%
02/19/19 69.34 69.85 69.27 8,319,114 69.64 0.02   0.03%
02/15/19 69.59 69.69 69.23 7,356,000 69.62 0.55   0.80%
02/14/19 68.69 69.32 68.64 9,742,010 69.07 0.12   0.17%
02/13/19 69.20 69.45 68.91 9,120,241 68.95 0.09   0.13%
02/12/19 68.43 68.95 68.33 9,708,548 68.86 0.90   1.32%
02/11/19 68.20 68.41 67.80 7,429,280 67.96 -0.03   -0.04%
02/08/19 66.99 67.99 66.95 8,488,700 67.99 0.39   0.58%
02/07/19 67.91 68.20 67.14 14,632,035 67.60 -0.94   -1.37%
02/06/19 68.39 68.73 68.13 10,189,649 68.54 0.23   0.34%
02/05/19 67.97 68.48 67.89 12,060,665 68.31 0.57   0.84%
02/04/19 66.76 67.75 66.71 7,602,716 67.74 1.07   1.60%
02/01/19 66.31 67.03 66.21 9,737,700 66.67 0.39   0.59%
01/31/19 66.01 66.64 65.80 18,250,556 66.28 -0.07   -0.11%
01/30/19 65.42 66.54 65.13 16,993,480 66.35 2.00   3.11%
01/29/19 65.18 65.19 64.25 8,573,858 64.35 -0.70   -1.08%
01/28/19 64.95 65.07 64.51 9,662,369 65.05 -0.88   -1.33%
01/25/19 65.50 66.13 65.26 10,030,800 65.93 0.92   1.42%
01/24/19 64.70 65.24 64.67 14,169,798 65.01 0.54   0.84%
01/23/19 64.52 65.00 63.75 9,576,120 64.47 0.22   0.34%
01/22/19 64.82 64.93 63.74 14,991,320 64.25 -1.10   -1.68%
01/18/19 65.01 65.48 64.59 13,651,500 65.35 0.98   1.52%
01/17/19 63.73 64.74 63.56 10,128,415 64.37 0.41   0.64%
01/16/19 63.97 64.35 63.84 9,468,518 63.96 0.06   0.09%
01/15/19 63.15 64.03 63.04 14,326,981 63.90 0.95   1.51%
01/14/19 62.98 63.17 62.73 7,241,895 62.95 -0.59   -0.93%
01/11/19 63.29 63.58 63.15 7,725,600 63.54 -0.12   -0.19%
01/10/19 62.88 63.69 62.59 10,934,085 63.66 0.28   0.44%
01/09/19 62.91 63.71 62.84 14,022,381 63.38 0.81   1.29%
01/08/19 62.65 62.87 61.83 13,001,603 62.57 0.52   0.84%
01/07/19 61.50 62.47 61.36 11,908,642 62.05 0.55   0.89%
01/04/19 59.97 61.76 59.78 20,767,900 61.50 2.40   4.06%
01/03/19 60.44 60.48 58.81 24,945,273 59.10 -2.92   -4.71%
S&P 500 Info Tech Sector SPDR (XLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Info Tech Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLK Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Info Tech Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report