Powered by

Powered by Portfolio Grader

S&P 500 Info Tech Sector SPDR (XLK)

64.57 1.62 (2.45%) 19:59 EST
XLK Stock Quote Delayed 15 Minutes
  • XLK Stock Chart

  • Historical XLK Prices

 
Dividend & Yield:       0.97 (1.49%)
P/E:       -
Market Cap:       19.24B
EPS:       -
Volume:       15.52M
Day's Range:       64.51 - 65.76
52wk Range:       60.97 - 76.26
Quotes delayed at least 20 mins.
Historical Data for XLK
Date Open High Low Volume Close Change %
12/14/18 65.40 65.76 64.51 15,516,200 64.57 -1.62   -2.45%
12/13/18 66.40 66.89 65.81 12,819,336 66.19 0.11   0.17%
12/12/18 66.63 67.12 66.05 16,928,806 66.08 0.51   0.78%
12/11/18 66.51 66.64 65.04 15,813,348 65.57 0.08   0.12%
12/10/18 64.24 65.74 63.87 20,447,766 65.49 0.89   1.38%
12/07/18 66.64 66.95 64.30 19,937,800 64.60 -2.36   -3.52%
12/06/18 65.24 66.96 64.91 21,577,902 66.96 0.15   0.22%
12/04/18 68.95 69.10 66.65 20,991,000 66.81 -2.63   -3.79%
12/03/18 69.64 69.71 68.69 16,230,494 69.44 1.50   2.21%
11/30/18 67.34 67.99 67.01 16,509,800 67.94 0.64   0.95%
11/29/18 67.75 67.85 66.94 14,114,589 67.30 -0.66   -0.97%
11/28/18 66.32 67.96 66.07 16,609,604 67.96 2.30   3.50%
11/27/18 65.08 65.76 64.70 11,538,177 65.66 0.13   0.20%
11/26/18 64.92 65.53 64.57 12,534,629 65.53 1.45   2.26%
11/23/18 63.98 64.79 63.95 5,338,100 64.08 -0.59   -0.91%
11/21/18 0.00 64.67 64.67 0 64.67 0.47   0.73%
11/20/18 63.78 65.07 63.38 28,063,019 64.20 -1.41   -2.15%
11/19/18 67.89 67.96 65.43 19,197,012 65.61 -2.60   -3.81%
11/16/18 67.52 68.62 67.38 17,973,000 68.21 -0.11   -0.16%
11/15/18 66.76 68.48 66.37 26,301,137 68.32 1.67   2.51%
11/14/18 68.21 68.35 66.31 19,494,023 66.65 -0.81   -1.20%
11/13/18 67.54 68.62 67.26 15,703,539 67.46 0.08   0.12%
11/12/18 69.20 69.32 67.30 16,429,670 67.38 -2.46   -3.52%
11/09/18 70.46 70.52 69.25 12,941,900 69.84 -1.23   -1.73%
11/08/18 70.86 71.16 70.62 10,409,728 71.07 -0.06   -0.08%
11/07/18 69.90 71.13 69.81 16,314,200 71.13 2.03   2.94%
11/06/18 68.61 69.43 68.55 9,133,809 69.10 0.43   0.63%
11/05/18 68.70 68.81 67.68 14,208,209 68.67 -0.07   -0.10%
11/02/18 69.57 69.98 68.16 20,213,100 68.74 -1.37   -1.95%
11/01/18 69.40 70.16 68.81 15,552,342 70.11 0.81   1.17%
10/31/18 68.70 69.85 68.67 21,144,141 69.30 1.61   2.38%
10/30/18 66.88 67.93 66.31 30,560,931 67.69 0.75   1.12%
10/29/18 69.03 69.52 65.59 34,055,307 66.94 -1.15   -1.69%
10/26/18 67.75 69.33 67.11 42,743,500 68.09 -1.39   -2.00%
10/25/18 68.13 69.84 68.02 23,360,302 69.48 2.31   3.44%
10/24/18 70.14 70.31 67.09 34,164,956 67.17 -3.15   -4.48%
10/23/18 69.12 70.69 68.42 24,059,731 70.32 -0.27   -0.38%
10/22/18 70.34 71.05 69.92 15,981,011 70.59 0.58   0.83%
10/19/18 70.45 71.21 69.75 22,141,700 70.01 -0.03   -0.04%
10/18/18 71.12 71.17 69.62 22,960,567 70.04 -1.40   -1.96%
10/17/18 71.86 71.91 70.80 24,164,905 71.44 -0.33   -0.46%
10/16/18 70.55 72.00 70.38 20,998,484 71.77 2.10   3.01%
10/15/18 70.57 70.63 69.63 19,152,750 69.67 -1.16   -1.64%
10/12/18 70.57 71.06 69.45 35,909,300 70.83 2.20   3.21%
10/11/18 69.31 70.49 68.07 68,268,906 68.63 -0.88   -1.27%
10/10/18 72.61 72.62 69.46 44,141,234 69.51 -3.54   -4.85%
10/09/18 72.76 73.48 72.61 15,138,911 73.05 0.26   0.36%
10/08/18 73.27 73.50 71.96 19,973,003 72.79 -0.83   -1.13%
10/05/18 74.53 74.76 72.90 22,288,702 73.62 -0.94   -1.26%
10/04/18 75.56 75.62 74.07 23,292,416 74.56 -1.37   -1.80%
10/03/18 75.96 76.26 75.79 13,292,353 75.93 0.23   0.30%
S&P 500 Info Tech Sector SPDR (XLK) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Info Tech Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLK Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLK Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLK Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Info Tech Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report