XLK

S&P 500 Info Tech Sector SPDR

$73.52 0.24 (0.33%)
15:14 EDT XLK Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.97 (1.31%)
P/E:       -
Market Cap:       21.91B
EPS:       -
Volume:       6.40M
Day's Range:       73.34 - 74.06
52wk Range:       57.57 - 79.70
Previous Close:       73.28
Historical Data for XLK
Date Open High Low Volume Close Change %
05/23/19 73.58 73.62 72.74 14,444,007 73.28 -1.31   -1.76%
05/22/19 74.50 75.04 74.45 10,210,381 74.59 -0.39   -0.52%
05/21/19 74.85 75.22 74.68 13,925,981 74.98 0.91   1.23%
05/20/19 74.11 74.69 73.71 14,672,854 74.07 -1.31   -1.74%
05/17/19 75.21 76.40 75.20 13,543,900 75.38 -0.61   -0.80%
05/16/19 75.35 76.54 75.25 15,444,844 75.99 0.69   0.92%
05/15/19 73.97 75.53 73.85 15,048,877 75.30 0.81   1.09%
05/14/19 73.68 74.95 73.62 18,404,280 74.49 1.18   1.61%
05/13/19 74.03 74.47 73.10 25,460,155 73.31 -2.87   -3.77%
05/10/19 75.45 76.52 74.36 19,596,200 76.18 0.24   0.32%
05/09/19 75.51 76.19 74.66 19,299,909 75.94 -0.52   -0.68%
05/08/19 76.30 77.12 76.17 13,667,464 76.46 -0.09   -0.12%
05/07/19 77.35 77.65 75.85 20,625,710 76.55 -1.68   -2.15%
05/06/19 76.96 78.36 76.66 13,021,979 78.23 -0.61   -0.77%
05/03/19 78.38 78.91 78.27 13,288,400 78.84 0.74   0.95%
05/02/19 78.49 79.06 77.68 24,988,753 78.10 -0.41   -0.52%
05/01/19 79.50 79.70 78.50 15,446,806 78.51 -0.20   -0.25%
04/30/19 78.54 78.82 78.10 18,837,852 78.71 0.13   0.17%
04/29/19 78.57 78.83 78.49 10,613,331 78.58 0.02   0.03%
04/26/19 78.38 78.58 77.72 11,050,200 78.56 -0.30   -0.38%
04/25/19 79.24 79.46 78.44 11,387,235 78.86 -0.02   -0.03%
04/24/19 78.91 79.24 78.76 10,938,268 78.88 0.03   0.04%
04/23/19 78.12 78.95 78.04 16,692,805 78.85 0.85   1.09%
04/22/19 77.46 78.03 77.39 8,084,368 78.00 0.18   0.23%
04/18/19 77.77 77.84 77.24 11,491,900 77.82 0.22   0.28%
04/17/19 77.66 77.70 77.22 12,246,871 77.60 0.43   0.56%
04/16/19 77.02 77.25 76.80 9,609,547 77.17 0.39   0.51%
04/15/19 76.81 77.00 76.37 9,910,693 76.78 -0.03   -0.04%
04/12/19 76.71 76.81 76.28 8,555,300 76.81 0.53   0.69%
04/11/19 76.54 76.56 76.12 7,697,338 76.28 -0.10   -0.13%
04/10/19 75.92 76.40 75.88 8,617,355 76.38 0.53   0.70%
04/09/19 75.88 76.15 75.68 13,439,285 75.85 -0.36   -0.47%
04/08/19 75.74 76.25 75.42 7,309,861 76.21 0.29   0.38%
04/05/19 75.81 76.00 75.68 6,709,700 75.92 0.36   0.48%
04/04/19 75.85 76.05 75.11 11,503,077 75.56 -0.32   -0.42%
04/03/19 75.72 76.26 75.58 13,869,223 75.88 0.61   0.81%
04/02/19 75.07 75.37 74.84 11,787,177 75.27 0.26   0.35%
04/01/19 74.72 75.10 74.30 12,590,453 75.01 1.01   1.36%
03/29/19 73.89 74.03 73.53 14,347,100 74.00 0.72   0.98%
03/28/19 73.20 73.58 72.83 10,539,705 73.28 0.30   0.41%
03/27/19 73.51 73.79 72.34 15,830,927 72.98 -0.42   -0.57%
03/26/19 73.64 74.11 72.97 13,965,186 73.40 0.39   0.53%
03/25/19 73.08 73.49 72.53 21,946,593 73.01 -0.31   -0.42%
03/22/19 74.70 75.01 73.29 26,747,300 73.32 -1.77   -2.36%
03/21/19 73.26 75.25 73.25 27,273,462 75.09 1.84   2.51%
03/20/19 73.37 73.85 72.81 13,704,294 73.25 -0.20   -0.27%
03/19/19 73.60 73.80 73.16 16,153,203 73.45 0.15   0.20%
03/18/19 73.04 73.49 72.85 14,837,637 73.30 0.31   0.42%
03/15/19 72.37 73.32 72.32 21,024,500 72.99 0.64   0.88%
03/14/19 72.32 72.57 72.15 10,656,645 72.35 0.15   0.21%
03/13/19 72.04 72.63 72.00 17,833,630 72.20 0.47   0.66%
03/12/19 71.51 71.97 71.29 18,050,655 71.73 0.42   0.59%
03/11/19 70.06 71.38 70.06 14,577,144 71.31 1.50   2.15%
03/08/19 68.98 69.87 68.84 12,890,700 69.81 -0.01   -0.01%
03/07/19 70.29 70.35 69.59 18,498,286 69.82 -0.67   -0.95%
03/06/19 70.81 70.89 70.40 13,120,912 70.49 -0.37   -0.52%
03/05/19 71.03 71.12 70.64 8,953,763 70.86 -0.21   -0.30%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!