Powered by

Powered by Portfolio Grader

S&P 500 Real Estate Sector SPDR (XLRE)

34.73 0.31 (0.88%) 11:51 EST
XLRE Stock Quote Delayed 15 Minutes

  • XLRE Stock Chart

  • Historical XLRE Prices

  
Dividend & Yield:       1.17 (3.36%)
P/E:       -
Market Cap:       2.75B
EPS:       -
Volume:       1.35M
Day's Range:       34.56 - 35.00
52wk Range:       29.52 - 35.12
Quotes delayed at least 20 mins.
Historical Data for XLRE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/19/19 34.95 35.12 34.88 3,921,311 35.04 0.04   0.11%
02/15/19 34.89 35.01 34.79 2,674,700 35.00 0.21   0.60%
02/14/19 34.68 34.92 34.47 4,006,996 34.79 0.13   0.38%
02/13/19 34.41 34.68 34.30 3,751,348 34.66 0.23   0.67%
02/12/19 34.70 34.70 34.29 8,982,910 34.43 -0.24   -0.69%
02/11/19 34.60 34.72 34.45 2,971,860 34.67 0.10   0.29%
02/08/19 34.43 34.67 34.37 2,913,000 34.57 0.00   0.00%
02/07/19 34.20 34.58 34.09 6,325,257 34.57 0.29   0.85%
02/06/19 34.45 34.49 34.16 3,535,191 34.28 -0.27   -0.78%
02/05/19 34.36 34.56 34.13 4,186,005 34.55 0.23   0.67%
02/04/19 34.08 34.34 33.80 6,513,595 34.32 0.20   0.59%
02/01/19 34.38 34.47 33.67 9,829,200 34.12 -0.21   -0.61%
01/31/19 33.97 34.39 33.66 7,024,510 34.33 0.33   0.97%
01/30/19 33.76 34.12 33.63 5,118,112 34.00 0.28   0.83%
01/29/19 33.34 33.74 33.28 2,530,031 33.72 0.26   0.78%
01/28/19 33.02 33.49 32.96 5,276,029 33.46 0.33   1.00%
01/25/19 32.86 33.16 32.66 3,031,400 33.13 0.38   1.16%
01/24/19 32.57 32.83 32.39 4,578,045 32.75 0.13   0.40%
01/23/19 32.77 32.77 32.41 3,087,514 32.62 0.02   0.06%
01/22/19 32.63 32.72 32.33 8,116,287 32.60 -0.06   -0.18%
01/18/19 32.67 32.67 32.39 7,865,600 32.66 0.12   0.37%
01/17/19 32.34 32.58 32.29 3,397,134 32.54 0.16   0.49%
01/16/19 32.20 32.51 32.11 7,295,882 32.38 0.15   0.47%
01/15/19 31.89 32.30 31.89 3,925,044 32.23 0.36   1.13%
01/14/19 31.85 32.06 31.74 2,918,330 31.87 -0.10   -0.31%
01/11/19 31.81 31.99 31.68 3,095,100 31.97 0.06   0.19%
01/10/19 31.32 31.95 31.26 7,837,241 31.91 0.50   1.59%
01/09/19 31.58 31.63 31.14 5,100,840 31.41 -0.13   -0.41%
01/08/19 31.19 31.61 31.09 7,575,932 31.54 0.54   1.74%
01/07/19 30.78 31.22 30.75 5,141,805 31.00 0.26   0.85%
01/04/19 30.68 31.02 30.47 9,620,800 30.74 0.31   1.02%
01/03/19 30.26 30.93 30.25 9,743,843 30.43 0.14   0.46%
01/02/19 30.80 30.85 30.11 10,445,009 30.29 -0.71   -2.29%
12/31/18 31.04 31.05 30.51 7,807,100 31.00 0.06   0.19%
12/28/18 31.11 31.24 30.68 10,390,900 30.94 0.11   0.36%
12/27/18 30.56 30.84 29.93 14,151,827 30.83 0.07   0.23%
12/26/18 29.91 30.77 29.52 10,947,937 30.76 0.95   3.19%
12/24/18 31.10 31.10 29.80 10,641,000 29.81 -1.14   -3.68%
12/21/18 31.60 32.10 30.92 15,120,000 30.95 -0.85   -2.67%
12/20/18 32.31 32.33 31.58 11,332,951 31.80 -0.39   -1.21%
12/19/18 32.52 32.78 32.09 12,877,982 32.19 -0.30   -0.92%
12/18/18 32.46 32.73 32.33 8,109,104 32.49 0.32   0.99%
12/17/18 33.46 33.54 32.10 7,213,986 32.17 -1.25   -3.74%
12/14/18 33.38 33.52 33.21 4,138,600 33.42 -0.06   -0.18%
12/13/18 33.28 33.76 33.28 4,652,721 33.48 0.23   0.69%
12/12/18 34.02 34.12 33.22 4,298,852 33.25 -0.64   -1.89%
12/11/18 33.99 34.14 33.87 4,645,247 33.89 0.06   0.18%
12/10/18 33.96 33.99 33.31 9,157,920 33.83 -0.13   -0.38%
12/07/18 34.37 34.38 33.86 5,559,900 33.96 -0.52   -1.51%
12/06/18 33.48 34.50 33.09 6,368,479 34.48 0.92   2.74%
12/04/18 33.96 34.13 33.51 6,476,700 33.56 -0.45   -1.32%
Download Data To Spreadsheet
S&P 500 Real Estate Sector SPDR (XLRE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Real Estate Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLRE Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLRE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLRE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Real Estate Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report