Powered by

Powered by Portfolio Grader

S&P 500 Real Estate Sector SPDR (XLRE)

35.22 0.31 (0.87%) 9:41 EDT
XLRE Stock Quote Delayed 15 Minutes

  • XLRE Stock Chart

  • Historical XLRE Prices

  
Dividend & Yield:       1.17 (3.31%)
P/E:       -
Market Cap:       29.90M
EPS:       -
Volume:       315,950
Day's Range:       35.20 - 35.46
52wk Range:       29.52 - 36.71
Quotes delayed at least 20 mins.
Historical Data for XLRE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 35.41 35.59 35.11 2,756,800 35.53 0.28   0.79%
04/17/19 35.73 35.80 35.13 4,323,531 35.25 -0.37   -1.04%
04/16/19 36.49 36.49 35.44 3,994,518 35.62 -0.86   -2.36%
04/15/19 36.71 36.71 36.37 2,115,294 36.48 -0.22   -0.60%
04/12/19 36.45 36.70 36.20 2,691,200 36.70 0.20   0.55%
04/11/19 36.56 36.70 36.35 3,705,545 36.50 -0.05   -0.14%
04/10/19 36.35 36.55 36.31 2,606,206 36.55 0.29   0.80%
04/09/19 36.38 36.43 36.21 2,094,520 36.26 -0.11   -0.30%
04/08/19 36.54 36.59 36.27 2,918,493 36.37 -0.18   -0.49%
04/05/19 36.31 36.59 36.21 2,869,800 36.55 0.28   0.77%
04/04/19 36.42 36.43 36.11 3,507,681 36.27 -0.11   -0.30%
04/03/19 36.41 36.54 36.10 3,581,255 36.38 -0.04   -0.11%
04/02/19 36.15 36.49 35.88 6,604,514 36.42 0.31   0.86%
04/01/19 36.27 36.29 35.77 6,733,127 36.11 -0.11   -0.30%
03/29/19 36.22 36.29 36.06 3,565,600 36.22 -0.01   -0.03%
03/28/19 36.01 36.24 35.89 3,626,548 36.23 0.30   0.83%
03/27/19 36.11 36.22 35.71 2,939,068 35.93 -0.12   -0.33%
03/26/19 35.96 36.07 35.85 2,357,456 36.05 0.22   0.61%
03/25/19 35.82 35.97 35.67 4,370,843 35.83 0.03   0.08%
03/22/19 35.97 36.31 35.80 5,026,000 35.80 -0.17   -0.47%
03/21/19 35.29 35.98 35.27 4,798,015 35.97 0.63   1.78%
03/20/19 35.21 35.53 34.95 8,689,846 35.34 0.16   0.45%
03/19/19 35.31 35.37 35.07 3,464,275 35.18 -0.10   -0.28%
03/18/19 35.50 35.57 35.12 3,318,303 35.28 -0.18   -0.51%
03/15/19 35.64 35.66 35.39 5,436,200 35.46 -0.35   -0.98%
03/14/19 35.73 35.82 35.61 4,504,403 35.81 0.09   0.25%
03/13/19 35.57 35.83 35.57 2,725,988 35.72 0.17   0.48%
03/12/19 35.41 35.63 35.39 4,323,816 35.55 0.19   0.54%
03/11/19 34.98 35.39 34.93 4,124,138 35.36 0.54   1.55%
03/08/19 34.72 34.99 34.66 3,103,800 34.82 0.03   0.09%
03/07/19 34.84 35.09 34.68 7,592,561 34.79 -0.03   -0.09%
03/06/19 34.92 35.05 34.76 3,832,295 34.82 -0.09   -0.26%
03/05/19 34.75 35.04 34.69 4,066,400 34.91 0.10   0.29%
03/04/19 34.77 34.85 34.40 6,178,613 34.81 0.14   0.40%
03/01/19 34.77 34.77 34.26 5,897,500 34.67 -0.04   -0.12%
02/28/19 34.60 35.12 34.49 5,002,118 34.71 0.10   0.29%
02/27/19 34.59 34.77 34.33 3,252,267 34.61 -0.11   -0.32%
02/26/19 34.89 34.95 34.66 2,674,180 34.72 -0.07   -0.20%
02/25/19 35.14 35.19 34.75 4,075,333 34.79 -0.29   -0.83%
02/22/19 34.92 35.22 34.76 3,477,800 35.08 0.20   0.57%
02/21/19 34.69 34.89 34.48 4,484,154 34.88 0.06   0.17%
02/20/19 34.87 35.00 34.56 3,200,288 34.82 -0.22   -0.63%
02/19/19 34.95 35.12 34.88 3,921,311 35.04 0.04   0.11%
02/15/19 34.89 35.01 34.79 2,674,700 35.00 0.21   0.60%
02/14/19 34.68 34.92 34.47 4,006,996 34.79 0.13   0.38%
02/13/19 34.41 34.68 34.30 3,751,348 34.66 0.23   0.67%
02/12/19 34.70 34.70 34.29 8,982,910 34.43 -0.24   -0.69%
02/11/19 34.60 34.72 34.45 2,971,860 34.67 0.10   0.29%
02/08/19 34.43 34.67 34.37 2,913,000 34.57 0.00   0.00%
02/07/19 34.20 34.58 34.09 6,325,257 34.57 0.29   0.85%
02/06/19 34.45 34.49 34.16 3,535,191 34.28 -0.27   -0.78%
02/05/19 34.36 34.56 34.13 4,186,005 34.55 0.23   0.67%
Download Data To Spreadsheet
S&P 500 Real Estate Sector SPDR (XLRE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Real Estate Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLRE Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLRE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLRE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Real Estate Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report