Powered by

Powered by Portfolio Grader

S&P 500 Utilities Sector SPDR (XLU)

57.05 0.35 (0.62%) 19:59 EST
XLU Stock Quote Delayed 15 Minutes

  • XLU Stock Chart

  • Historical XLU Prices

  
Dividend & Yield:       1.81 (3.18%)
P/E:       -
Market Cap:       8.70B
EPS:       -
Volume:       15.25M
Day's Range:       56.54 - 57.06
52wk Range:       48.35 - 57.17
Quotes delayed at least 20 mins.
Historical Data for XLU
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 56.80 57.06 56.54 15,247,500 57.05 0.35   0.62%
02/21/19 56.12 56.79 55.93 19,100,102 56.70 0.41   0.73%
02/20/19 56.02 56.39 55.72 14,356,598 56.29 0.25   0.45%
02/19/19 55.75 56.10 55.58 14,489,345 56.04 0.33   0.59%
02/15/19 55.72 55.92 55.51 9,344,500 55.71 0.17   0.31%
02/14/19 55.67 55.83 55.34 19,094,014 55.54 -0.09   -0.16%
02/13/19 55.62 55.77 55.40 13,381,783 55.63 -0.16   -0.29%
02/12/19 55.67 56.07 55.35 14,753,323 55.79 0.13   0.23%
02/11/19 55.68 55.95 55.47 14,729,080 55.66 -0.02   -0.04%
02/08/19 55.31 55.71 55.19 14,633,600 55.68 0.24   0.43%
02/07/19 54.64 55.44 54.47 16,075,356 55.44 0.72   1.32%
02/06/19 54.67 54.94 54.45 9,204,207 54.72 -0.03   -0.05%
02/05/19 54.64 54.85 54.33 12,296,129 54.75 0.11   0.20%
02/04/19 54.31 54.67 53.93 18,065,691 54.64 0.09   0.16%
02/01/19 54.53 54.76 54.08 15,562,300 54.55 -0.21   -0.38%
01/31/19 53.61 54.92 53.37 23,081,603 54.76 1.13   2.11%
01/30/19 53.08 53.86 53.00 18,578,899 53.63 0.41   0.77%
01/29/19 53.32 53.47 53.04 12,618,501 53.22 0.15   0.28%
01/28/19 53.33 53.53 52.83 14,183,789 53.07 -0.25   -0.47%
01/25/19 53.89 54.14 53.24 18,154,300 53.32 -0.74   -1.37%
01/24/19 53.74 54.11 53.34 21,924,130 54.06 0.28   0.52%
01/23/19 53.25 53.81 53.16 14,222,963 53.78 0.54   1.01%
01/22/19 53.13 53.53 52.72 16,914,428 53.24 0.10   0.19%
01/18/19 53.15 53.32 52.90 14,154,600 53.14 0.06   0.11%
01/17/19 52.82 53.20 52.74 20,785,908 53.08 0.22   0.42%
01/16/19 52.57 52.88 52.27 18,348,187 52.86 0.19   0.36%
01/15/19 51.81 52.96 51.76 27,092,616 52.67 0.64   1.23%
01/14/19 52.60 53.24 51.54 23,489,806 52.03 -1.20   -2.25%
01/11/19 53.36 53.47 52.90 24,842,400 53.23 -0.20   -0.37%
01/10/19 52.80 53.53 52.73 25,456,353 53.43 0.69   1.31%
01/09/19 53.03 53.25 52.59 18,074,712 52.74 -0.32   -0.60%
01/08/19 52.46 53.12 52.17 16,643,536 53.06 0.65   1.24%
01/07/19 52.44 52.67 52.12 16,267,737 52.41 -0.36   -0.68%
01/04/19 51.76 52.79 51.69 19,003,600 52.77 0.77   1.48%
01/03/19 52.01 52.44 51.76 21,587,459 52.00 -0.01   -0.02%
01/02/19 52.71 52.76 51.70 25,172,984 52.01 -0.91   -1.72%
12/31/18 52.85 53.07 52.37 16,302,100 52.92 0.09   0.17%
12/28/18 52.82 53.36 52.63 21,087,600 52.83 0.13   0.25%
12/27/18 52.28 52.77 51.40 29,730,575 52.70 0.44   0.84%
12/26/18 51.57 52.33 50.81 30,836,962 52.26 0.70   1.36%
12/24/18 53.71 54.11 51.35 22,665,300 51.56 -2.25   -4.18%
12/21/18 54.45 55.42 53.65 35,645,700 53.81 -0.69   -1.27%
12/20/18 54.58 55.28 53.88 39,022,800 54.50 -0.03   -0.06%
12/19/18 54.73 55.17 54.21 27,926,847 54.53 -0.09   -0.16%
12/18/18 55.30 55.69 54.46 23,635,434 54.62 -0.37   -0.67%
12/17/18 56.93 56.97 54.77 30,208,976 54.99 -1.83   -3.22%
12/14/18 56.98 57.11 56.49 25,155,500 56.82 -0.11   -0.19%
12/13/18 56.48 57.17 56.47 18,071,752 56.93 0.49   0.87%
12/12/18 56.74 57.11 56.41 18,297,430 56.44 -0.36   -0.63%
12/11/18 56.64 56.99 56.34 26,093,386 56.80 0.23   0.41%
12/10/18 56.46 56.75 55.48 21,148,375 56.57 0.11   0.19%
12/07/18 56.17 56.79 55.79 19,729,400 56.46 0.21   0.37%
12/06/18 56.42 56.44 55.10 24,696,862 56.25 0.06   0.11%
12/04/18 56.29 56.81 56.04 22,267,900 56.19 0.04   0.07%
Download Data To Spreadsheet
S&P 500 Utilities Sector SPDR (XLU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Utilities Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLU Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Utilities Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report