Powered by

Powered by Portfolio Grader

S&P 500 Utilities Sector SPDR (XLU)

57.24 0.05 (0.09%) 20:00 EDT
XLU Stock Quote Delayed 15 Minutes
  • XLU Stock Chart

  • Historical XLU Prices

 
Dividend & Yield:       1.81 (3.17%)
P/E:       -
Market Cap:       86.65M
EPS:       -
Volume:       10.69M
Day's Range:       57.12 - 57.46
52wk Range:       48.35 - 59.07
Quotes delayed at least 20 mins.
Historical Data for XLU
Date Open High Low Volume Close Change %
04/22/19 57.27 57.46 57.12 10,685,482 57.24 -0.05   -0.09%
04/18/19 57.40 57.69 57.26 16,039,300 57.29 0.03   0.05%
04/17/19 57.42 57.57 57.21 15,194,800 57.26 -0.22   -0.38%
04/16/19 58.20 58.33 57.29 19,688,847 57.48 -0.72   -1.24%
04/15/19 58.26 58.46 58.05 15,253,050 58.20 -0.01   -0.02%
04/12/19 57.73 58.27 57.44 15,926,600 58.21 0.27   0.47%
04/11/19 57.64 57.96 57.57 17,420,014 57.94 0.29   0.50%
04/10/19 57.95 58.34 57.51 16,890,637 57.65 -0.18   -0.31%
04/09/19 57.74 57.88 57.56 12,993,930 57.83 0.14   0.24%
04/08/19 57.97 58.05 57.54 14,681,742 57.69 -0.41   -0.71%
04/05/19 57.56 58.13 57.38 15,419,300 58.10 0.54   0.94%
04/04/19 57.86 57.91 57.22 16,264,598 57.56 -0.20   -0.35%
04/03/19 57.73 58.00 57.33 15,450,478 57.76 -0.09   -0.16%
04/02/19 57.89 57.96 57.49 24,978,083 57.85 0.08   0.14%
04/01/19 58.17 58.17 57.42 26,681,941 57.77 -0.40   -0.69%
03/29/19 57.78 58.24 57.64 21,835,100 58.17 0.31   0.54%
03/28/19 58.54 58.74 57.66 24,748,767 57.86 -0.69   -1.18%
03/27/19 59.02 59.07 58.28 17,323,641 58.55 -0.41   -0.70%
03/26/19 58.57 58.99 58.49 15,699,652 58.96 0.42   0.72%
03/25/19 58.54 58.72 58.30 13,762,955 58.54 0.05   0.09%
03/22/19 58.29 58.90 58.07 20,452,500 58.49 0.42   0.72%
03/21/19 57.50 58.19 57.41 15,371,175 58.07 0.61   1.06%
03/20/19 57.42 57.92 57.17 18,880,461 57.46 0.15   0.26%
03/19/19 57.88 57.97 57.10 22,636,223 57.31 -0.66   -1.14%
03/18/19 58.22 58.30 57.72 15,008,736 57.97 -0.22   -0.38%
03/15/19 58.07 58.38 57.74 17,714,800 58.19 -0.22   -0.38%
03/14/19 58.39 58.74 58.19 15,155,384 58.41 -0.01   -0.02%
03/13/19 58.25 58.56 58.21 15,886,725 58.42 0.06   0.10%
03/12/19 58.06 58.42 57.95 17,102,050 58.36 0.40   0.69%
03/11/19 57.57 57.98 57.53 14,458,845 57.96 0.41   0.71%
03/08/19 57.42 57.60 57.01 18,015,800 57.55 0.20   0.35%
03/07/19 57.26 57.71 57.19 15,128,498 57.35 0.19   0.33%
03/06/19 57.22 57.37 56.96 11,304,254 57.16 0.00   0.00%
03/05/19 57.23 57.37 57.06 12,045,478 57.16 -0.07   -0.12%
03/04/19 57.20 57.35 56.67 12,337,582 57.23 0.10   0.18%
03/01/19 57.03 57.17 56.65 13,418,000 57.13 0.12   0.21%
02/28/19 56.71 57.15 56.41 12,808,086 57.01 0.33   0.58%
02/27/19 56.48 56.86 56.42 11,956,341 56.68 0.07   0.12%
02/26/19 56.80 56.88 56.32 13,702,741 56.61 -0.07   -0.12%
02/25/19 57.10 57.14 56.45 13,080,109 56.68 -0.37   -0.65%
02/22/19 56.80 57.06 56.54 15,247,500 57.05 0.35   0.62%
02/21/19 56.12 56.79 55.93 19,100,102 56.70 0.41   0.73%
02/20/19 56.02 56.39 55.72 14,356,598 56.29 0.25   0.45%
02/19/19 55.75 56.10 55.58 14,489,345 56.04 0.33   0.59%
02/15/19 55.72 55.92 55.51 9,344,500 55.71 0.17   0.31%
02/14/19 55.67 55.83 55.34 19,094,014 55.54 -0.09   -0.16%
02/13/19 55.62 55.77 55.40 13,381,783 55.63 -0.16   -0.29%
02/12/19 55.67 56.07 55.35 14,753,323 55.79 0.13   0.23%
02/11/19 55.68 55.95 55.47 14,729,080 55.66 -0.02   -0.04%
02/08/19 55.31 55.71 55.19 14,633,600 55.68 0.24   0.43%
02/07/19 54.64 55.44 54.47 16,075,356 55.44 0.72   1.32%
02/06/19 54.67 54.94 54.45 9,204,207 54.72 -0.03   -0.05%
02/05/19 54.64 54.85 54.33 12,296,129 54.75 0.11   0.20%
S&P 500 Utilities Sector SPDR (XLU) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Utilities Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLU Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLU Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLU Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Utilities Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report