Powered by

Powered by Portfolio Grader

S&P 500 Healthcare Sector SPDR (XLV)

87.23 0.10 (0.11%) 20:00 EDT
XLV Stock Quote Delayed 15 Minutes

  • XLV Stock Chart

  • Historical XLV Prices

  
Dividend & Yield:       1.31 (1.51%)
P/E:       -
Market Cap:       16.99B
EPS:       -
Volume:       14.61M
Day's Range:       86.84 - 87.54
52wk Range:       79.31 - 96.06
Quotes delayed at least 20 mins.
Historical Data for XLV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 87.36 87.54 86.84 14,612,816 87.23 -0.10   -0.11%
04/23/19 85.94 87.79 85.79 30,502,578 87.33 1.36   1.58%
04/22/19 85.78 86.46 85.51 18,717,731 85.97 0.05   0.06%
04/18/19 86.04 86.45 84.65 35,300,800 85.92 0.14   0.16%
04/17/19 88.62 88.64 85.33 34,381,262 85.78 -2.54   -2.88%
04/16/19 90.92 91.03 88.17 14,857,000 88.32 -1.85   -2.05%
04/15/19 89.92 90.24 89.75 7,921,880 90.17 0.36   0.40%
04/12/19 90.99 91.02 89.66 11,659,301 89.81 -0.83   -0.92%
04/11/19 91.97 92.02 90.24 8,534,110 90.64 -1.13   -1.23%
04/10/19 91.85 92.02 91.61 5,433,401 91.77 0.03   0.03%
04/09/19 91.66 91.94 91.41 7,207,595 91.74 -0.24   -0.26%
04/08/19 91.93 92.07 91.33 5,961,216 91.98 -0.02   -0.02%
04/05/19 91.59 92.16 91.53 6,262,000 92.00 0.63   0.69%
04/04/19 91.64 91.75 90.84 9,212,386 91.37 -0.19   -0.21%
04/03/19 92.09 92.14 91.29 7,398,666 91.56 -0.12   -0.13%
04/02/19 91.91 92.05 91.51 7,002,184 91.68 -0.21   -0.23%
04/01/19 92.31 92.45 91.68 9,082,046 91.89 0.14   0.15%
03/29/19 91.20 91.83 91.00 10,120,800 91.75 1.09   1.20%
03/28/19 90.70 90.91 90.19 6,726,772 90.66 0.23   0.25%
03/27/19 91.08 91.29 89.80 10,817,461 90.43 -0.76   -0.83%
03/26/19 91.10 91.77 90.55 8,107,248 91.19 0.62   0.68%
03/25/19 90.78 90.86 89.92 9,893,341 90.57 -0.05   -0.06%
03/22/19 91.90 92.24 90.60 12,162,500 90.62 -1.68   -1.82%
03/21/19 91.17 92.44 91.04 7,398,197 92.30 0.36   0.39%
03/20/19 92.47 92.58 91.58 11,123,700 91.94 -0.64   -0.69%
03/19/19 92.17 92.84 91.84 11,308,841 92.58 0.73   0.79%
03/18/19 92.08 92.17 91.52 7,183,527 91.85 -0.14   -0.15%
03/15/19 91.73 92.14 91.41 10,219,400 91.99 0.08   0.09%
03/14/19 92.03 92.15 91.58 9,283,753 91.91 -0.15   -0.16%
03/13/19 91.35 92.31 91.29 10,098,011 92.06 0.98   1.08%
03/12/19 90.65 91.29 90.52 8,981,596 91.08 0.66   0.73%
03/11/19 89.64 90.50 89.38 9,694,373 90.42 1.02   1.14%
03/08/19 89.11 89.45 88.63 11,531,100 89.40 -0.19   -0.21%
03/07/19 90.17 90.36 89.28 14,430,869 89.59 -0.71   -0.79%
03/06/19 91.65 91.77 90.05 11,662,385 90.30 -1.34   -1.46%
03/05/19 91.73 91.97 91.17 13,591,690 91.64 -0.05   -0.05%
03/04/19 93.28 93.45 91.06 15,208,395 91.69 -1.26   -1.36%
03/01/19 92.22 93.08 92.14 10,795,100 92.95 1.30   1.42%
02/28/19 91.75 92.25 91.55 9,464,108 91.65 -0.27   -0.29%
02/27/19 92.04 92.36 91.61 9,827,557 91.92 -0.43   -0.47%
02/26/19 92.47 92.72 92.24 7,288,017 92.35 -0.33   -0.36%
02/25/19 93.02 93.24 92.61 7,652,584 92.68 0.13   0.14%
02/22/19 91.89 92.63 91.78 6,488,000 92.55 0.84   0.92%
02/21/19 92.19 92.25 91.30 8,368,480 91.71 -0.81   -0.88%
02/20/19 92.40 92.64 92.06 6,959,918 92.52 -0.11   -0.12%
02/19/19 92.60 92.99 92.59 6,284,092 92.63 -0.22   -0.24%
02/15/19 92.16 92.90 91.47 8,234,200 92.85 1.38   1.51%
02/14/19 91.03 91.88 90.90 6,938,594 91.47 0.21   0.23%
02/13/19 91.24 91.53 90.85 6,435,569 91.26 0.20   0.22%
02/12/19 90.22 91.11 90.06 9,093,254 91.06 1.23   1.37%
02/11/19 90.14 90.20 89.58 5,017,397 89.83 -0.11   -0.12%
02/08/19 89.42 89.95 89.29 7,284,100 89.94 0.17   0.19%
02/07/19 90.18 90.33 89.29 9,511,672 89.77 -1.00   -1.10%
02/06/19 90.20 90.81 90.09 6,135,904 90.77 0.41   0.45%
02/05/19 90.64 91.15 90.34 8,920,410 90.36 -0.13   -0.14%
Download Data To Spreadsheet
S&P 500 Healthcare Sector SPDR (XLV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Healthcare Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLV Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Healthcare Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report