Powered by

Powered by Portfolio Grader

S&P 500 Healthcare Sector SPDR (XLV)

90.08 1.06 (1.19%) 20:00 EST
XLV Stock Quote Delayed 15 Minutes

  • XLV Stock Chart

  • Historical XLV Prices

  
Dividend & Yield:       1.31 (1.46%)
P/E:       -
Market Cap:       17.54B
EPS:       -
Volume:       13.37M
Day's Range:       89.01 - 90.13
52wk Range:       78.74 - 96.06
Quotes delayed at least 20 mins.
Historical Data for XLV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 89.68 90.13 89.01 13,367,500 90.08 1.06   1.19%
01/17/19 88.00 89.39 87.93 8,731,630 89.02 0.78   0.88%
01/16/19 88.52 88.89 88.18 8,288,920 88.24 -0.16   -0.18%
01/15/19 86.96 88.42 86.94 10,540,621 88.40 1.56   1.80%
01/14/19 87.28 87.32 86.83 5,448,972 86.84 -0.97   -1.10%
01/11/19 87.11 87.83 86.95 7,187,900 87.81 0.29   0.33%
01/10/19 86.96 87.58 86.52 10,396,768 87.52 0.17   0.19%
01/09/19 87.34 87.86 87.09 11,259,128 87.35 0.39   0.45%
01/08/19 86.98 87.25 86.00 13,370,995 86.96 0.67   0.78%
01/07/19 85.99 87.10 85.73 12,387,216 86.29 0.33   0.38%
01/04/19 84.45 86.43 84.41 16,262,500 85.96 2.49   2.98%
01/03/19 85.32 85.50 83.25 17,698,039 83.47 -1.73   -2.03%
01/02/19 85.18 85.83 84.27 14,179,947 85.20 -1.31   -1.51%
12/31/18 85.73 86.59 85.67 10,163,000 86.51 1.26   1.48%
12/28/18 85.70 86.44 84.90 15,770,600 85.25 0.10   0.12%
12/27/18 83.23 85.20 82.10 14,045,576 85.15 0.93   1.10%
12/26/18 81.00 84.30 80.61 20,575,085 84.22 3.52   4.36%
12/24/18 82.13 82.44 80.65 14,235,500 80.70 -1.98   -2.39%
12/21/18 83.85 85.27 82.51 28,909,100 82.68 -1.42   -1.69%
12/20/18 84.91 85.26 83.50 25,321,606 84.10 -1.05   -1.23%
12/19/18 86.60 87.64 84.53 23,073,842 85.15 -1.28   -1.48%
12/18/18 87.94 88.10 85.60 24,712,467 86.43 -0.76   -0.87%
12/17/18 88.04 88.78 86.59 22,089,483 87.19 -1.77   -1.99%
12/14/18 91.16 91.24 88.69 19,422,700 88.96 -3.10   -3.37%
12/13/18 92.22 92.72 91.44 11,567,058 92.06 0.09   0.10%
12/12/18 92.20 93.17 91.91 12,581,032 91.97 0.78   0.86%
12/11/18 91.67 92.28 90.54 13,632,328 91.19 0.28   0.31%
12/10/18 90.61 91.25 88.65 15,372,048 90.91 0.35   0.39%
12/07/18 92.67 92.80 90.11 14,930,800 90.56 -2.37   -2.55%
12/06/18 92.12 92.93 90.14 18,492,883 92.93 -0.35   -0.38%
12/04/18 95.39 95.92 93.11 15,011,300 93.28 -2.13   -2.23%
12/03/18 95.81 95.81 94.86 12,157,580 95.41 -0.46   -0.48%
11/30/18 93.90 95.87 93.80 15,875,900 95.87 1.91   2.03%
11/29/18 93.43 94.50 93.30 8,795,968 93.96 0.31   0.33%
11/28/18 91.72 93.68 91.70 11,870,391 93.65 2.20   2.41%
11/27/18 90.21 91.45 89.88 9,261,962 91.45 0.94   1.04%
11/26/18 90.36 90.75 89.98 7,141,247 90.51 0.87   0.97%
11/23/18 89.03 90.18 88.98 3,939,400 89.64 0.13   0.15%
11/21/18 0.00 89.51 89.51 0 89.51 -0.51   -0.57%
11/20/18 90.30 90.97 89.81 11,604,305 90.02 -0.85   -0.94%
11/19/18 92.13 92.19 90.47 8,770,959 90.87 -1.17   -1.27%
11/16/18 90.96 92.48 90.91 11,323,100 92.04 0.92   1.01%
11/15/18 89.68 91.23 88.83 15,560,969 91.12 0.80   0.89%
11/14/18 91.61 91.62 89.89 11,631,887 90.32 -0.73   -0.80%
11/13/18 92.00 92.36 90.78 14,226,950 91.05 -0.64   -0.70%
11/12/18 92.81 92.95 91.48 8,423,248 91.69 -1.26   -1.36%
11/09/18 93.11 93.26 92.50 8,486,500 92.95 -0.27   -0.29%
11/08/18 93.00 93.56 92.87 7,345,597 93.22 0.05   0.05%
11/07/18 91.35 93.25 91.29 13,310,614 93.17 2.66   2.94%
11/06/18 89.93 90.61 89.80 7,980,523 90.51 0.46   0.51%
11/05/18 89.38 90.45 89.38 7,783,492 90.05 0.79   0.89%
Download Data To Spreadsheet
S&P 500 Healthcare Sector SPDR (XLV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Healthcare Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLV Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Healthcare Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report