Powered by

Powered by Portfolio Grader

S&P 500 Cons Disc Sector SPDR (XLY)

102.33 1.73 (1.66%) 19:59 EST
XLY Stock Quote Delayed 15 Minutes

  • XLY Stock Chart

  • Historical XLY Prices

  
Dividend & Yield:       1.29 (1.26%)
P/E:       -
Market Cap:       13.10B
EPS:       -
Volume:       6.14M
Day's Range:       102.00 - 104.11
52wk Range:       97.10 - 118.13
Quotes delayed at least 20 mins.
Historical Data for XLY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 102.98 104.11 102.00 6,138,600 102.33 -1.73   -1.66%
12/13/18 105.00 105.28 103.51 6,108,298 104.06 -0.52   -0.50%
12/12/18 104.60 105.83 104.39 7,186,679 104.58 1.09   1.05%
12/11/18 104.99 105.27 102.74 7,964,978 103.49 0.04   0.04%
12/10/18 103.26 103.97 101.35 9,898,207 103.45 0.08   0.08%
12/07/18 106.08 107.17 103.11 9,345,600 103.37 -3.19   -2.99%
12/06/18 104.13 106.56 103.52 11,161,940 106.56 0.51   0.48%
12/04/18 109.68 110.05 105.77 9,708,700 106.05 -3.96   -3.60%
12/03/18 110.21 110.60 109.30 5,994,370 110.01 2.02   1.87%
11/30/18 107.17 108.10 106.88 5,671,400 107.99 0.78   0.73%
11/29/18 107.58 107.88 106.58 4,974,981 107.21 -0.50   -0.46%
11/28/18 105.21 107.73 104.67 6,341,494 107.71 3.09   2.95%
11/27/18 103.94 104.73 103.63 6,026,189 104.62 0.31   0.30%
11/26/18 103.31 104.48 103.14 5,853,975 104.31 2.29   2.24%
11/23/18 101.94 102.65 101.94 2,728,000 102.02 -0.46   -0.45%
11/21/18 0.00 102.48 102.48 0 102.48 1.06   1.05%
11/20/18 100.56 103.80 100.31 11,993,030 101.42 -2.35   -2.26%
11/19/18 106.12 106.43 103.47 6,679,723 103.77 -2.60   -2.44%
11/16/18 105.77 106.67 105.22 5,730,900 106.37 -0.42   -0.39%
11/15/18 106.06 107.05 104.19 10,848,591 106.79 -0.16   -0.15%
11/14/18 108.79 109.47 106.65 8,291,537 106.95 -0.81   -0.75%
11/13/18 107.98 108.82 107.30 7,912,985 107.76 -0.05   -0.05%
11/12/18 109.78 110.12 107.59 6,023,350 107.81 -2.21   -2.01%
11/09/18 111.10 111.26 109.49 5,257,800 110.02 -1.55   -1.39%
11/08/18 111.08 112.15 110.76 4,377,230 111.57 0.03   0.03%
11/07/18 109.70 111.59 109.24 6,408,767 111.54 2.94   2.71%
11/06/18 107.97 108.85 107.86 4,779,419 108.60 0.48   0.44%
11/05/18 108.05 108.32 106.91 4,697,844 108.12 0.15   0.14%
11/02/18 108.50 109.29 106.83 7,912,600 107.97 0.44   0.41%
11/01/18 105.80 107.65 105.30 6,905,762 107.53 2.15   2.04%
10/31/18 105.48 106.48 105.12 9,104,307 105.38 1.34   1.29%
10/30/18 102.21 104.15 101.89 14,443,475 104.04 1.54   1.50%
10/29/18 104.50 105.53 100.99 14,306,264 102.50 -0.91   -0.88%
10/26/18 104.04 105.00 102.31 18,281,700 103.41 -3.32   -3.11%
10/25/18 104.63 107.31 104.40 10,432,302 106.73 3.13   3.02%
10/24/18 106.76 107.37 103.44 11,795,588 103.60 -3.19   -2.99%
10/23/18 105.13 107.19 104.49 10,511,969 106.79 0.02   0.02%
10/22/18 106.84 107.32 106.19 6,918,839 106.77 0.43   0.40%
10/19/18 107.58 107.99 105.98 8,585,800 106.34 -1.05   -0.98%
10/18/18 109.26 109.37 107.06 12,486,330 107.39 -2.10   -1.92%
10/17/18 110.40 110.40 108.39 10,038,660 109.49 -0.91   -0.82%
10/16/18 108.91 110.63 108.34 7,431,609 110.40 2.17   2.00%
10/15/18 108.46 109.14 107.72 7,807,307 108.23 -0.25   -0.23%
10/12/18 108.95 109.22 107.14 15,178,200 108.48 1.97   1.85%
10/11/18 107.73 109.23 105.57 28,602,891 106.51 -1.91   -1.76%
10/10/18 112.15 112.15 108.26 13,716,641 108.42 -3.78   -3.37%
10/09/18 112.39 113.64 112.11 5,894,282 112.20 -0.33   -0.29%
10/08/18 111.82 112.97 111.27 7,256,607 112.53 0.29   0.26%
10/05/18 113.15 113.59 111.33 7,429,300 112.24 -0.85   -0.75%
10/04/18 114.67 114.79 112.71 12,959,856 113.09 -1.80   -1.57%
10/03/18 115.85 115.95 114.84 9,161,633 114.89 -0.39   -0.34%
Download Data To Spreadsheet
S&P 500 Cons Disc Sector SPDR (XLY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P 500 Cons Disc Sector SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XLY Stock Grade:
Fundamental Grade:
Quantitative Grade:
XLY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XLY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P 500 Cons Disc Sector SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report