Xunlei Limited ADR (XNET)

3.71 0.15 (4.21%) 16:11 EST

XNET Stock Quote Delayed 15 Minutes

XNET Stock Chart
Historical XNET Prices

Dividend & Yield:		N/A (N/A)
P/E:		-8.70
Market Cap:		248.15M
EPS:		-0.4265
Volume:		645,100
Day's Range:		3.54 - 3.74
52wk Range:		3.36 - 16.85

Quotes delayed at least 20 mins.

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
01/18/19	3.57	3.74	3.54	645,100	3.71	0.15 4.21%
01/17/19	3.53	3.58	3.45	118,956	3.56	0.01 0.28%
01/16/19	3.45	3.58	3.41	200,483	3.55	0.09 2.60%
01/15/19	3.48	3.57	3.44	515,326	3.46	-0.02 -0.57%
01/14/19	3.43	3.61	3.38	248,106	3.48	0.02 0.58%
01/11/19	3.44	3.47	3.36	367,800	3.46	0.02 0.58%
01/10/19	3.55	3.55	3.42	232,386	3.44	-0.13 -3.64%
01/09/19	3.60	3.67	3.57	209,714	3.57	-0.01 -0.28%
01/08/19	3.60	3.62	3.43	220,476	3.58	-0.02 -0.56%
01/07/19	3.55	3.69	3.53	353,337	3.60	0.10 2.86%
01/04/19	3.46	3.54	3.46	312,400	3.50	0.12 3.55%
01/03/19	3.56	3.64	3.37	289,035	3.38	-0.30 -8.15%
01/02/19	3.36	3.74	3.36	255,653	3.68	0.28 8.24%
12/31/18	3.66	3.69	3.39	350,500	3.40	-0.20 -5.56%
12/28/18	3.49	3.67	3.46	340,300	3.60	0.10 2.86%
12/27/18	3.51	3.57	3.41	490,006	3.50	-0.02 -0.57%
12/26/18	3.71	3.80	3.51	448,679	3.52	-0.18 -4.86%
12/24/18	3.51	3.80	3.51	238,500	3.70	0.17 4.82%
12/21/18	3.90	3.90	3.53	646,800	3.53	-0.35 -9.02%
12/20/18	4.05	4.11	3.87	289,495	3.88	-0.17 -4.20%
12/19/18	4.12	4.39	4.00	247,733	4.05	-0.09 -2.17%
12/18/18	4.33	4.38	4.10	307,007	4.14	-0.15 -3.50%
12/17/18	4.32	4.50	4.25	275,598	4.29	-0.11 -2.50%
12/14/18	4.50	4.74	4.39	438,800	4.40	-0.15 -3.30%
12/13/18	4.66	4.71	4.45	329,929	4.55	-0.10 -2.15%
12/12/18	4.73	4.87	4.63	144,745	4.65	-0.03 -0.64%
12/11/18	4.87	4.95	4.64	222,971	4.68	-0.15 -3.11%
12/10/18	5.01	5.08	4.80	160,920	4.83	-0.07 -1.43%
12/07/18	5.08	5.10	4.86	151,100	4.90	-0.25 -4.85%
12/06/18	4.86	5.24	4.72	271,038	5.15	0.17 3.41%
12/04/18	5.12	5.24	4.97	295,800	4.98	-0.15 -2.92%
12/03/18	5.21	5.24	4.90	376,373	5.13	0.05 0.98%
11/30/18	4.89	5.11	4.87	194,200	5.08	0.19 3.89%
11/29/18	4.78	4.99	4.72	185,808	4.89	0.09 1.88%
11/28/18	4.73	4.85	4.67	370,272	4.80	0.14 3.00%
11/27/18	4.85	4.94	4.57	362,964	4.66	-0.18 -3.72%
11/26/18	5.13	5.15	4.84	274,979	4.84	-0.24 -4.72%
11/23/18	5.09	5.28	5.08	80,300	5.08	-0.05 -0.97%
11/21/18	0.00	5.13	5.13	0	5.13	0.07 1.38%
11/20/18	5.19	5.19	4.87	470,674	5.06	-0.24 -4.53%
11/19/18	5.55	5.55	5.25	229,435	5.30	-0.24 -4.33%
11/16/18	5.40	5.65	5.35	273,500	5.54	0.11 2.03%
11/15/18	5.63	5.63	5.31	815,396	5.43	-0.16 -2.86%
11/14/18	5.90	6.17	5.18	1,303,872	5.59	-0.81 -12.66%
11/13/18	6.40	6.50	6.23	1,001,389	6.40	0.03 0.47%
11/12/18	6.56	6.57	6.29	415,340	6.37	-0.20 -3.04%
11/09/18	6.56	6.60	6.42	372,800	6.57	-0.09 -1.35%
11/08/18	6.57	6.73	6.48	241,292	6.66	0.08 1.22%
11/07/18	6.44	6.59	6.38	190,844	6.58	0.17 2.65%
11/06/18	6.19	6.47	6.19	187,824	6.41	0.20 3.22%
11/05/18	6.34	6.43	5.97	294,461	6.21	-0.16 -2.51%
Download Data To Spreadsheet

Navellier Ratings

Xunlei Limited ADR Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

XNET Stock Grade:	F
Fundamental Grade:	C
Quantitative Grade:	F
XNET Earnings
Earnings Growth:	C
Earnings Momentum:	C
Earnings Surprises:	C
Analyst Earnings Revisions:	C
XNET Financial Information
Sales Growth:	F
Operating Margin Growth:	C
Cash Flow:	C
Return on Equity:	C