Powered by

Powered by Portfolio Grader

Xunlei Limited ADR (XNET)

3.71 0.15 (4.21%) 16:11 EST
XNET Stock Quote Delayed 15 Minutes
  • XNET Stock Chart

  • Historical XNET Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -8.70
Market Cap:       248.15M
EPS:       -0.4265
Volume:       645,100
Day's Range:       3.54 - 3.74
52wk Range:       3.36 - 16.85
Quotes delayed at least 20 mins.
Historical Data for XNET
Date Open High Low Volume Close Change %
01/18/19 3.57 3.74 3.54 645,100 3.71 0.15   4.21%
01/17/19 3.53 3.58 3.45 118,956 3.56 0.01   0.28%
01/16/19 3.45 3.58 3.41 200,483 3.55 0.09   2.60%
01/15/19 3.48 3.57 3.44 515,326 3.46 -0.02   -0.57%
01/14/19 3.43 3.61 3.38 248,106 3.48 0.02   0.58%
01/11/19 3.44 3.47 3.36 367,800 3.46 0.02   0.58%
01/10/19 3.55 3.55 3.42 232,386 3.44 -0.13   -3.64%
01/09/19 3.60 3.67 3.57 209,714 3.57 -0.01   -0.28%
01/08/19 3.60 3.62 3.43 220,476 3.58 -0.02   -0.56%
01/07/19 3.55 3.69 3.53 353,337 3.60 0.10   2.86%
01/04/19 3.46 3.54 3.46 312,400 3.50 0.12   3.55%
01/03/19 3.56 3.64 3.37 289,035 3.38 -0.30   -8.15%
01/02/19 3.36 3.74 3.36 255,653 3.68 0.28   8.24%
12/31/18 3.66 3.69 3.39 350,500 3.40 -0.20   -5.56%
12/28/18 3.49 3.67 3.46 340,300 3.60 0.10   2.86%
12/27/18 3.51 3.57 3.41 490,006 3.50 -0.02   -0.57%
12/26/18 3.71 3.80 3.51 448,679 3.52 -0.18   -4.86%
12/24/18 3.51 3.80 3.51 238,500 3.70 0.17   4.82%
12/21/18 3.90 3.90 3.53 646,800 3.53 -0.35   -9.02%
12/20/18 4.05 4.11 3.87 289,495 3.88 -0.17   -4.20%
12/19/18 4.12 4.39 4.00 247,733 4.05 -0.09   -2.17%
12/18/18 4.33 4.38 4.10 307,007 4.14 -0.15   -3.50%
12/17/18 4.32 4.50 4.25 275,598 4.29 -0.11   -2.50%
12/14/18 4.50 4.74 4.39 438,800 4.40 -0.15   -3.30%
12/13/18 4.66 4.71 4.45 329,929 4.55 -0.10   -2.15%
12/12/18 4.73 4.87 4.63 144,745 4.65 -0.03   -0.64%
12/11/18 4.87 4.95 4.64 222,971 4.68 -0.15   -3.11%
12/10/18 5.01 5.08 4.80 160,920 4.83 -0.07   -1.43%
12/07/18 5.08 5.10 4.86 151,100 4.90 -0.25   -4.85%
12/06/18 4.86 5.24 4.72 271,038 5.15 0.17   3.41%
12/04/18 5.12 5.24 4.97 295,800 4.98 -0.15   -2.92%
12/03/18 5.21 5.24 4.90 376,373 5.13 0.05   0.98%
11/30/18 4.89 5.11 4.87 194,200 5.08 0.19   3.89%
11/29/18 4.78 4.99 4.72 185,808 4.89 0.09   1.88%
11/28/18 4.73 4.85 4.67 370,272 4.80 0.14   3.00%
11/27/18 4.85 4.94 4.57 362,964 4.66 -0.18   -3.72%
11/26/18 5.13 5.15 4.84 274,979 4.84 -0.24   -4.72%
11/23/18 5.09 5.28 5.08 80,300 5.08 -0.05   -0.97%
11/21/18 0.00 5.13 5.13 0 5.13 0.07   1.38%
11/20/18 5.19 5.19 4.87 470,674 5.06 -0.24   -4.53%
11/19/18 5.55 5.55 5.25 229,435 5.30 -0.24   -4.33%
11/16/18 5.40 5.65 5.35 273,500 5.54 0.11   2.03%
11/15/18 5.63 5.63 5.31 815,396 5.43 -0.16   -2.86%
11/14/18 5.90 6.17 5.18 1,303,872 5.59 -0.81   -12.66%
11/13/18 6.40 6.50 6.23 1,001,389 6.40 0.03   0.47%
11/12/18 6.56 6.57 6.29 415,340 6.37 -0.20   -3.04%
11/09/18 6.56 6.60 6.42 372,800 6.57 -0.09   -1.35%
11/08/18 6.57 6.73 6.48 241,292 6.66 0.08   1.22%
11/07/18 6.44 6.59 6.38 190,844 6.58 0.17   2.65%
11/06/18 6.19 6.47 6.19 187,824 6.41 0.20   3.22%
11/05/18 6.34 6.43 5.97 294,461 6.21 -0.16   -2.51%
Xunlei Limited ADR (XNET) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Xunlei Limited ADR Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

XNET Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
XNET Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: C
XNET Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Xunlei Limited ADR Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: D
Get Full Report