Powered by

Powered by Portfolio Grader

Exxon Mobil (XOM)

81.76 1.62 (1.94%) 19:57 EDT
XOM Stock Quote Delayed 15 Minutes

  • XOM Stock Chart

  • Historical XOM Prices

  
Dividend & Yield:       3.23 (3.95%)
P/E:       17.14
Market Cap:       346.16B
EPS:       4.77
Volume:       11.68M
Day's Range:       81.73 - 83.08
52wk Range:       64.65 - 87.36
Quotes delayed at least 20 mins.
Historical Data for XOM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/24/19 83.01 83.08 81.73 11,683,547 81.76 -1.62   -1.94%
04/23/19 83.19 83.49 82.68 10,594,212 83.38 0.48   0.58%
04/22/19 81.87 83.22 81.64 10,768,030 82.90 1.77   2.18%
04/18/19 81.56 81.83 81.07 9,493,800 81.13 -0.30   -0.37%
04/17/19 81.55 81.70 81.08 7,977,169 81.43 0.23   0.28%
04/16/19 80.81 81.35 80.69 7,005,715 81.20 0.55   0.68%
04/15/19 80.89 81.06 80.52 8,536,136 80.65 -0.27   -0.33%
04/12/19 82.81 82.81 80.57 16,638,600 80.92 -1.03   -1.26%
04/11/19 81.54 82.07 81.02 9,115,235 81.95 0.39   0.48%
04/10/19 81.92 82.08 81.41 10,324,305 81.56 -0.37   -0.45%
04/09/19 82.52 82.58 81.74 8,561,581 81.93 -1.07   -1.29%
04/08/19 82.67 83.20 82.59 9,108,488 83.00 0.51   0.62%
04/05/19 82.15 82.53 81.95 10,059,300 82.49 0.44   0.54%
04/04/19 81.12 82.08 80.77 9,360,593 82.05 1.15   1.42%
04/03/19 81.77 81.77 80.61 8,562,491 80.90 -0.48   -0.59%
04/02/19 81.75 81.95 81.11 7,645,486 81.38 -0.35   -0.43%
04/01/19 81.23 81.78 81.08 10,815,707 81.73 0.93   1.15%
03/29/19 81.33 81.48 80.48 10,889,200 80.80 0.06   0.07%
03/28/19 80.03 80.79 80.02 7,412,348 80.74 0.40   0.50%
03/27/19 80.97 81.31 79.82 7,258,653 80.34 -0.62   -0.77%
03/26/19 80.33 81.27 80.18 9,473,080 80.96 1.04   1.30%
03/25/19 80.00 80.44 79.59 11,318,862 79.92 -0.56   -0.70%
03/22/19 81.23 81.44 80.30 12,497,700 80.48 -1.31   -1.60%
03/21/19 80.81 81.89 80.80 10,116,858 81.79 0.44   0.54%
03/20/19 80.75 81.92 80.56 13,133,739 81.35 0.48   0.59%
03/19/19 81.58 82.00 80.64 13,936,496 80.87 -0.21   -0.26%
03/18/19 80.44 81.25 80.44 9,840,281 81.08 0.93   1.16%
03/15/19 80.18 80.55 80.10 25,316,498 80.15 -0.29   -0.36%
03/14/19 80.80 80.91 80.35 9,976,795 80.44 -0.27   -0.33%
03/13/19 80.59 80.76 80.20 10,260,234 80.71 0.71   0.89%
03/12/19 80.11 80.58 79.89 11,320,045 80.00 0.22   0.28%
03/11/19 79.98 80.29 79.65 11,060,162 79.78 0.77   0.97%
03/08/19 78.89 79.32 78.25 16,211,200 79.01 -1.15   -1.43%
03/07/19 79.55 80.26 79.32 16,541,038 80.16 0.88   1.11%
03/06/19 78.85 79.38 77.86 18,629,931 79.28 -0.91   -1.13%
03/05/19 80.12 80.40 79.75 13,038,148 80.19 -0.12   -0.15%
03/04/19 80.24 80.54 79.01 18,089,943 80.31 0.31   0.39%
03/01/19 79.38 80.00 79.03 15,419,400 80.00 0.97   1.23%
02/28/19 79.45 79.75 78.71 14,594,281 79.03 -0.52   -0.65%
02/27/19 78.88 79.75 78.66 12,394,665 79.55 0.89   1.13%
02/26/19 78.68 79.13 78.39 10,781,844 78.66 0.16   0.20%
02/25/19 78.43 78.85 78.20 9,012,657 78.50 0.08   0.10%
02/22/19 78.71 78.95 77.62 9,519,200 78.42 0.60   0.77%
02/21/19 78.21 78.66 77.61 10,265,198 77.82 -0.71   -0.90%
02/20/19 78.30 78.81 78.00 12,633,079 78.53 0.30   0.38%
02/19/19 77.56 78.48 77.45 13,549,491 78.23 0.52   0.67%
02/15/19 76.94 77.76 76.75 14,330,300 77.71 1.44   1.89%
02/14/19 76.26 76.65 75.71 12,772,854 76.27 0.02   0.03%
02/13/19 75.58 76.54 75.51 13,209,239 76.25 0.85   1.13%
02/12/19 75.08 75.45 74.82 12,592,552 75.40 1.30   1.75%
02/11/19 73.88 74.22 73.40 10,434,811 74.10 0.12   0.16%
02/08/19 73.76 74.07 72.73 11,959,600 73.98 -0.70   -0.94%
02/07/19 74.95 75.19 73.90 14,416,272 74.68 -0.58   -0.77%
02/06/19 75.58 75.77 75.13 10,866,181 75.26 -0.33   -0.44%
02/05/19 75.18 75.64 75.01 12,785,128 75.59 0.77   1.03%
Download Data To Spreadsheet
Exxon Mobil (XOM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Exxon Mobil Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

XOM Stock Grade: C
Fundamental Grade: C
Quantitative Grade: B
XOM Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: D
XOM Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: B

Exxon Mobil Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report