Powered by

Powered by Portfolio Grader

Exxon Mobil (XOM)

75.58 1.40 (1.82%) 19:52 EST
XOM Stock Quote Delayed 15 Minutes

  • XOM Stock Chart

  • Historical XOM Prices

  
Dividend & Yield:       3.23 (4.27%)
P/E:       15.84
Market Cap:       319.99B
EPS:       4.77
Volume:       12.67M
Day's Range:       75.09 - 76.87
52wk Range:       72.15 - 89.30
Quotes delayed at least 20 mins.
Historical Data for XOM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 76.72 76.87 75.09 12,668,805 75.58 -1.40   -1.82%
12/13/18 76.03 77.22 75.95 11,138,168 76.98 0.96   1.26%
12/12/18 78.04 78.20 76.01 14,556,205 76.02 -0.66   -0.86%
12/11/18 77.70 77.80 75.68 13,732,945 76.68 0.14   0.18%
12/10/18 77.86 77.86 74.80 17,941,539 76.54 -1.10   -1.42%
12/07/18 79.39 80.36 77.33 16,224,600 77.64 -0.75   -0.96%
12/06/18 78.00 78.44 76.92 21,658,569 78.39 -1.04   -1.31%
12/04/18 81.38 81.95 79.35 18,540,600 79.43 -1.79   -2.20%
12/03/18 80.24 81.46 80.14 19,336,908 81.22 1.72   2.16%
11/30/18 78.45 79.60 78.32 14,040,100 79.50 0.44   0.56%
11/29/18 78.22 79.53 78.19 9,881,566 79.06 0.61   0.78%
11/28/18 77.04 78.45 76.84 11,436,252 78.45 1.40   1.82%
11/27/18 76.57 77.45 76.40 10,344,500 77.05 0.07   0.09%
11/26/18 76.24 77.32 76.12 13,069,434 76.98 1.49   1.97%
11/23/18 76.05 76.20 74.70 10,875,400 75.49 -2.07   -2.67%
11/21/18 0.00 77.56 77.56 0 77.56 0.59   0.77%
11/20/18 78.42 78.90 76.37 15,532,898 76.97 -2.25   -2.84%
11/19/18 78.46 79.36 78.43 9,393,973 79.22 0.26   0.33%
11/16/18 78.37 79.19 78.10 13,704,800 78.96 0.77   0.98%
11/15/18 76.67 78.19 75.91 18,962,384 78.19 0.80   1.03%
11/14/18 78.86 79.09 76.75 18,544,506 77.39 -0.61   -0.78%
11/13/18 79.80 79.85 77.64 15,527,897 78.00 -1.83   -2.29%
11/12/18 81.66 81.73 79.73 11,905,906 79.83 -1.04   -1.29%
11/09/18 80.26 81.40 79.70 15,070,100 80.87 -0.84   -1.03%
11/08/18 83.13 83.75 81.54 16,862,360 81.71 -1.32   -1.59%
11/07/18 82.21 83.14 81.66 12,699,202 83.03 1.04   1.27%
11/06/18 81.74 82.10 81.35 9,063,281 81.99 0.35   0.43%
11/05/18 82.50 82.87 81.44 15,811,271 81.64 -0.31   -0.38%
11/02/18 81.76 82.45 80.23 19,350,300 81.95 1.28   1.59%
11/01/18 79.83 80.75 79.30 14,156,125 80.67 0.99   1.24%
10/31/18 79.34 80.35 78.90 16,628,920 79.68 0.90   1.14%
10/30/18 77.62 79.03 77.42 17,757,769 78.78 1.73   2.25%
10/29/18 78.07 78.43 76.22 15,707,030 77.05 -0.48   -0.62%
10/26/18 77.87 78.41 76.96 18,160,500 77.53 -0.78   -1.00%
10/25/18 78.49 79.05 77.74 12,290,468 78.31 0.69   0.89%
10/24/18 80.13 80.26 77.55 16,029,782 77.62 -2.22   -2.78%
10/23/18 80.06 80.46 78.71 15,464,626 79.84 -1.31   -1.61%
10/22/18 82.00 82.18 80.64 9,474,105 81.15 -0.82   -1.00%
10/19/18 81.66 82.46 81.51 12,098,600 81.97 0.12   0.15%
10/18/18 81.20 82.47 81.20 17,448,568 81.85 0.35   0.43%
10/17/18 80.94 81.52 80.34 12,247,497 81.50 0.30   0.37%
10/16/18 80.51 81.26 80.01 9,781,778 81.20 0.38   0.47%
10/15/18 81.38 81.74 80.82 10,558,417 80.82 -0.56   -0.69%
10/12/18 82.13 82.24 80.27 15,216,300 81.38 -0.22   -0.27%
10/11/18 83.94 84.17 81.17 20,319,541 81.60 -2.92   -3.45%
10/10/18 86.73 86.82 84.50 16,572,372 84.52 -1.99   -2.30%
10/09/18 86.38 86.88 85.74 10,177,584 86.51 0.38   0.44%
10/08/18 84.79 86.31 84.65 13,242,364 86.13 0.79   0.93%
10/05/18 85.31 85.70 84.93 9,217,300 85.34 -0.24   -0.28%
10/04/18 85.50 86.08 85.25 10,204,585 85.58 -0.57   -0.66%
10/03/18 86.51 86.89 85.97 10,206,718 86.15 -0.31   -0.36%
Download Data To Spreadsheet
Exxon Mobil (XOM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Exxon Mobil Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XOM Stock Grade:
Fundamental Grade:
Quantitative Grade:
XOM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XOM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Exxon Mobil Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report