Powered by

Powered by Portfolio Grader

Exxon Mobil (XOM)

77.71 1.44 (1.89%) 19:56 EST
XOM Stock Quote Delayed 15 Minutes

  • XOM Stock Chart

  • Historical XOM Prices

  
Dividend & Yield:       3.23 (4.16%)
P/E:       16.29
Market Cap:       329.01B
EPS:       4.77
Volume:       14.33M
Day's Range:       76.75 - 77.76
52wk Range:       64.65 - 87.36
Quotes delayed at least 20 mins.
Historical Data for XOM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 76.94 77.76 76.75 14,329,842 77.71 1.44   1.89%
02/14/19 76.26 76.65 75.71 12,772,854 76.27 0.02   0.03%
02/13/19 75.58 76.54 75.51 13,209,239 76.25 0.85   1.13%
02/12/19 75.08 75.45 74.82 12,592,552 75.40 1.30   1.75%
02/11/19 73.88 74.22 73.40 10,434,811 74.10 0.12   0.16%
02/08/19 73.76 74.07 72.73 11,959,600 73.98 -0.70   -0.94%
02/07/19 74.95 75.19 73.90 14,416,272 74.68 -0.58   -0.77%
02/06/19 75.58 75.77 75.13 10,866,181 75.26 -0.33   -0.44%
02/05/19 75.18 75.64 75.01 12,785,128 75.59 0.77   1.03%
02/04/19 75.76 75.76 74.40 15,432,478 74.82 -1.10   -1.45%
02/01/19 74.92 76.49 74.32 22,968,600 75.92 2.64   3.60%
01/31/19 72.29 73.49 72.02 19,705,537 73.28 0.99   1.37%
01/30/19 71.77 72.57 71.50 11,518,842 72.29 0.78   1.09%
01/29/19 71.70 72.19 71.48 10,212,640 71.51 0.27   0.38%
01/28/19 71.02 71.28 70.37 13,678,253 71.24 -0.48   -0.67%
01/25/19 72.07 72.27 71.54 8,998,300 71.72 0.32   0.45%
01/24/19 71.10 71.97 70.64 11,272,581 71.40 0.10   0.14%
01/23/19 72.01 72.30 70.93 13,149,150 71.30 -0.59   -0.82%
01/22/19 72.39 72.71 71.68 15,034,891 71.89 -1.10   -1.51%
01/18/19 73.27 73.29 72.13 15,759,100 72.99 0.86   1.19%
01/17/19 71.19 72.34 70.90 9,991,227 72.13 0.49   0.68%
01/16/19 71.42 72.38 71.31 12,595,037 71.64 -0.03   -0.04%
01/15/19 71.95 72.36 71.32 10,152,558 71.67 0.04   0.06%
01/14/19 71.21 71.78 71.12 10,840,230 71.63 -0.09   -0.13%
01/11/19 71.85 71.89 71.07 9,790,100 71.72 -0.33   -0.46%
01/10/19 72.07 72.08 71.12 12,966,648 72.05 -0.37   -0.51%
01/09/19 72.60 72.60 71.64 13,332,016 72.42 0.38   0.53%
01/08/19 72.54 72.59 71.94 11,283,200 72.04 0.52   0.73%
01/07/19 71.25 72.10 70.74 10,766,175 71.52 0.37   0.52%
01/04/19 69.64 71.27 69.36 16,043,600 71.15 2.53   3.69%
01/03/19 70.00 70.25 68.36 13,829,456 68.62 -1.07   -1.54%
01/02/19 67.35 69.87 67.25 16,721,664 69.69 1.50   2.20%
12/31/18 68.32 69.14 67.66 15,807,000 68.19 0.02   0.03%
12/28/18 69.18 69.58 67.82 19,710,600 68.17 -0.77   -1.12%
12/27/18 67.74 68.94 66.08 21,962,802 68.94 0.30   0.44%
12/26/18 66.18 68.65 64.65 24,845,603 68.64 3.13   4.78%
12/24/18 66.87 67.53 65.44 14,262,800 65.51 -2.61   -3.83%
12/21/18 68.14 70.37 67.67 47,287,300 68.12 -0.51   -0.74%
12/20/18 70.09 70.66 68.05 28,669,397 68.63 -2.15   -3.04%
12/19/18 72.45 73.27 70.30 21,677,391 70.78 -1.22   -1.69%
12/18/18 73.63 73.86 71.62 18,675,430 72.00 -2.04   -2.76%
12/17/18 75.26 75.60 73.48 14,810,893 74.04 -1.54   -2.04%
12/14/18 76.72 76.87 75.09 12,669,300 75.58 -1.40   -1.82%
12/13/18 76.03 77.22 75.95 11,138,168 76.98 0.96   1.26%
12/12/18 78.04 78.20 76.01 14,556,205 76.02 -0.66   -0.86%
12/11/18 77.70 77.80 75.68 13,732,945 76.68 0.14   0.18%
12/10/18 77.86 77.86 74.80 17,941,539 76.54 -1.10   -1.42%
12/07/18 79.39 80.36 77.33 16,224,600 77.64 -0.75   -0.96%
12/06/18 78.00 78.44 76.92 21,658,569 78.39 -1.04   -1.31%
12/04/18 81.38 81.95 79.35 18,540,600 79.43 -1.79   -2.20%
Download Data To Spreadsheet
Exxon Mobil (XOM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Exxon Mobil Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

XOM Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
XOM Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: F
XOM Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: F
Return on Equity: B

Exxon Mobil Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report