Powered by

Powered by Portfolio Grader

The Exone Company (XONE)

8.26 0.00 (0.00%) 15:59 EDT
XONE Stock Quote Delayed 15 Minutes
  • XONE Stock Chart

  • Historical XONE Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.72
Market Cap:       133.83M
EPS:       -1.23
Volume:       92,900
Day's Range:       8.00 - 8.51
52wk Range:       5.73 - 11.73
Quotes delayed at least 20 mins.
Historical Data for XONE
Date Open High Low Volume Close Change %
05/17/19 8.16 8.51 8.00 92,900 8.26 0.00   0.00%
05/16/19 8.10 8.38 7.99 96,346 8.26 0.03   0.36%
05/15/19 8.07 8.33 7.75 83,456 8.23 -0.06   -0.72%
05/14/19 7.98 8.44 7.82 129,536 8.29 0.27   3.37%
05/13/19 8.00 8.06 7.66 240,744 8.02 -0.24   -2.91%
05/10/19 8.44 8.66 8.13 182,300 8.26 -0.25   -2.94%
05/09/19 8.17 8.70 7.77 222,377 8.51 0.57   7.18%
05/08/19 8.15 8.36 7.89 177,634 7.94 -0.32   -3.87%
05/07/19 8.47 8.59 8.25 126,762 8.26 -0.31   -3.62%
05/06/19 8.59 8.78 8.35 58,646 8.57 -0.24   -2.72%
05/03/19 8.51 8.84 8.50 83,500 8.81 0.36   4.26%
05/02/19 8.78 8.81 8.33 143,869 8.45 -0.42   -4.74%
05/01/19 8.91 8.99 8.33 44,921 8.87 0.01   0.11%
04/30/19 8.83 8.89 8.42 88,440 8.86 0.00   0.00%
04/29/19 8.88 8.96 8.52 56,705 8.86 -0.04   -0.45%
04/26/19 8.69 8.90 8.63 40,800 8.90 0.20   2.30%
04/25/19 8.93 8.93 8.45 87,603 8.70 -0.30   -3.33%
04/24/19 9.07 9.07 8.88 45,948 9.00 -0.08   -0.88%
04/23/19 8.74 9.11 8.59 72,646 9.08 0.30   3.42%
04/22/19 9.01 9.06 8.63 85,401 8.78 -0.25   -2.77%
04/18/19 8.85 9.03 8.64 131,100 9.03 0.14   1.57%
04/17/19 8.77 8.92 8.53 95,340 8.89 0.20   2.30%
04/16/19 8.37 8.80 8.37 92,595 8.69 0.36   4.32%
04/15/19 8.23 8.61 8.21 100,540 8.33 0.09   1.09%
04/12/19 8.49 8.55 8.18 159,400 8.24 -0.20   -2.37%
04/11/19 8.66 8.66 8.35 93,615 8.44 -0.13   -1.52%
04/10/19 8.56 8.84 8.36 102,325 8.57 0.01   0.12%
04/09/19 8.77 8.83 8.51 95,747 8.56 -0.30   -3.39%
04/08/19 8.97 9.12 8.78 98,527 8.86 -0.14   -1.56%
04/05/19 8.94 9.08 8.77 63,500 9.00 0.10   1.12%
04/04/19 9.22 9.29 8.84 125,543 8.90 -0.37   -3.99%
04/03/19 9.13 9.36 8.85 169,005 9.27 0.21   2.32%
04/02/19 8.88 9.10 8.74 131,400 9.06 0.18   2.03%
04/01/19 8.55 9.07 8.50 118,376 8.88 0.39   4.59%
03/29/19 8.56 8.77 8.30 74,000 8.49 0.00   0.00%
03/28/19 8.47 8.61 8.35 84,475 8.49 0.02   0.24%
03/27/19 8.65 8.79 8.30 80,726 8.47 -0.19   -2.19%
03/26/19 8.52 8.76 8.50 112,298 8.66 0.24   2.85%
03/25/19 8.69 8.72 8.07 356,627 8.42 -0.34   -3.88%
03/22/19 9.60 9.60 8.75 170,100 8.76 -0.88   -9.13%
03/21/19 9.65 9.95 9.62 152,072 9.64 -0.04   -0.41%
03/20/19 9.77 9.89 9.49 112,990 9.68 -0.14   -1.43%
03/19/19 9.84 9.90 9.25 151,614 9.82 0.05   0.51%
03/18/19 10.16 10.16 9.63 151,504 9.77 -0.36   -3.55%
03/15/19 10.56 10.56 9.95 282,800 10.13 -0.44   -4.16%
03/14/19 9.82 10.68 9.71 486,922 10.57 1.15   12.21%
03/13/19 9.87 9.90 9.36 160,024 9.42 -0.40   -4.07%
03/12/19 9.91 10.03 9.74 111,694 9.82 -0.10   -1.01%
03/11/19 9.45 10.08 9.45 135,821 9.92 0.47   4.97%
03/08/19 9.47 9.66 9.21 174,100 9.45 -0.08   -0.84%
03/07/19 10.04 10.10 9.24 179,186 9.53 -0.52   -5.17%
03/06/19 10.21 10.44 10.04 72,445 10.05 -0.19   -1.86%
03/05/19 10.35 10.52 10.13 127,354 10.24 -0.11   -1.06%
The Exone Company (XONE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

The Exone Company Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

XONE Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
XONE Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: F
XONE Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: A
Return on Equity: D

The Exone Company Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report