Powered by

Powered by Portfolio Grader

S&P Oil & Gas Expl & Prod SPDR (XOP)

31.81 0.34 (1.06%) 20:00 EDT
XOP Stock Quote Delayed 15 Minutes

  • XOP Stock Chart

  • Historical XOP Prices

  
Dividend & Yield:       0.26 (0.82%)
P/E:       -
Market Cap:       2.30B
EPS:       -
Volume:       19.73M
Day's Range:       31.76 - 32.30
52wk Range:       23.89 - 45.45
Quotes delayed at least 20 mins.
Historical Data for XOP
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 32.24 32.30 31.76 19,730,800 31.81 -0.34   -1.06%
04/17/19 32.40 32.58 32.06 15,291,516 32.15 -0.12   -0.37%
04/16/19 32.18 32.37 31.79 16,854,262 32.27 0.19   0.59%
04/15/19 32.32 32.59 32.03 21,531,472 32.08 -0.38   -1.17%
04/12/19 32.63 32.91 32.20 39,670,000 32.46 1.04   3.31%
04/11/19 31.68 32.03 31.19 21,945,278 31.42 -0.43   -1.35%
04/10/19 31.61 31.95 31.49 18,632,053 31.85 0.46   1.47%
04/09/19 31.90 31.92 31.31 23,561,059 31.39 -0.64   -2.00%
04/08/19 32.01 32.38 31.78 33,772,325 32.03 0.22   0.69%
04/05/19 30.89 31.84 30.86 33,691,200 31.81 1.10   3.58%
04/04/19 30.19 30.78 30.01 21,803,164 30.71 0.55   1.82%
04/03/19 30.99 31.09 29.99 23,567,530 30.16 -0.69   -2.24%
04/02/19 31.32 31.37 30.77 18,616,120 30.85 -0.32   -1.03%
04/01/19 31.11 31.35 30.88 18,845,022 31.17 0.43   1.40%
03/29/19 31.28 31.44 30.67 15,936,000 30.74 -0.06   -0.19%
03/28/19 30.43 30.90 30.36 22,794,484 30.80 0.18   0.59%
03/27/19 30.69 30.92 30.20 18,854,677 30.62 -0.08   -0.26%
03/26/19 30.60 31.08 30.44 21,038,387 30.70 0.62   2.06%
03/25/19 29.89 30.23 29.48 20,600,420 30.08 0.02   0.07%
03/22/19 31.17 31.19 29.79 36,751,900 30.06 -1.43   -4.54%
03/21/19 30.99 31.55 30.89 30,354,359 31.49 0.46   1.48%
03/20/19 30.11 31.43 30.05 23,726,542 31.03 0.84   2.78%
03/19/19 30.77 30.91 30.02 16,792,964 30.19 -0.30   -0.98%
03/18/19 29.92 30.58 29.89 16,574,319 30.49 0.72   2.42%
03/15/19 29.79 30.04 29.75 21,267,500 29.77 -0.33   -1.10%
03/14/19 30.01 30.29 29.99 15,462,258 30.10 0.09   0.30%
03/13/19 29.81 30.16 29.60 19,567,589 30.01 0.62   2.11%
03/12/19 28.87 29.43 28.83 15,715,759 29.39 0.73   2.55%
03/11/19 28.27 28.71 28.06 19,026,092 28.66 0.60   2.14%
03/08/19 28.55 28.55 27.83 25,064,300 28.06 -1.02   -3.51%
03/07/19 29.60 29.62 28.96 14,828,014 29.08 -0.40   -1.36%
03/06/19 30.15 30.19 29.39 25,516,727 29.48 -0.87   -2.87%
03/05/19 30.70 30.73 30.05 12,830,233 30.35 -0.27   -0.88%
03/04/19 30.69 30.89 29.99 16,559,278 30.62 0.21   0.69%
03/01/19 30.02 30.51 30.01 17,874,100 30.41 0.63   2.12%
02/28/19 30.29 30.37 29.60 15,569,814 29.78 -0.39   -1.29%
02/27/19 30.40 30.81 29.97 17,310,894 30.17 0.05   0.17%
02/26/19 30.45 30.87 30.09 16,831,334 30.12 -0.46   -1.50%
02/25/19 30.39 30.84 30.39 15,516,393 30.58 -0.05   -0.16%
02/22/19 30.70 31.00 30.42 12,127,700 30.63 0.26   0.86%
02/21/19 31.15 31.25 30.20 23,934,070 30.37 -0.85   -2.72%
02/20/19 30.82 31.37 30.79 17,489,687 31.22 0.35   1.13%
02/19/19 30.79 31.15 30.69 15,027,945 30.87 -0.13   -0.42%
02/15/19 30.55 31.01 30.50 17,921,500 31.00 0.81   2.68%
02/14/19 29.65 30.52 29.62 20,563,256 30.19 0.39   1.31%
02/13/19 29.36 30.09 29.32 18,163,436 29.80 0.63   2.16%
02/12/19 29.41 29.75 29.04 24,378,798 29.17 0.35   1.21%
02/11/19 28.12 28.88 27.98 19,291,827 28.82 0.46   1.62%
02/08/19 28.80 28.85 27.80 21,912,600 28.36 -0.44   -1.53%
02/07/19 29.83 29.92 28.60 23,875,825 28.80 -1.30   -4.32%
02/06/19 30.26 30.55 30.03 14,262,394 30.10 -0.36   -1.18%
02/05/19 30.78 30.96 30.36 13,450,436 30.46 -0.42   -1.36%
Download Data To Spreadsheet
S&P Oil & Gas Expl & Prod SPDR (XOP) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Oil & Gas Expl & Prod SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XOP Stock Grade:
Fundamental Grade:
Quantitative Grade:
XOP Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XOP Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Oil & Gas Expl & Prod SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report