Powered by

Powered by Portfolio Grader

S&P Pharmaceuticals SPDR (XPH)

42.04 0.26 (0.61%) 18:30 EDT
XPH Stock Quote Delayed 15 Minutes

  • XPH Stock Chart

  • Historical XPH Prices

  
Dividend & Yield:       0.24 (0.57%)
P/E:       -
Market Cap:       321.62M
EPS:       -
Volume:       100,250
Day's Range:       41.76 - 42.38
52wk Range:       34.51 - 49.96
Quotes delayed at least 20 mins.
Historical Data for XPH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 42.19 42.38 41.76 100,250 42.04 -0.26   -0.61%
03/19/19 42.07 42.40 42.07 62,415 42.30 0.31   0.74%
03/18/19 41.81 42.06 41.71 34,055 41.99 0.24   0.57%
03/15/19 41.79 41.90 41.62 58,700 41.75 0.02   0.05%
03/14/19 41.89 42.12 41.68 187,837 41.73 -0.23   -0.55%
03/13/19 41.70 42.03 41.65 81,314 41.96 0.45   1.08%
03/12/19 41.36 41.81 41.20 45,082 41.51 0.31   0.75%
03/11/19 41.04 41.31 40.74 24,685 41.20 0.24   0.59%
03/08/19 40.64 40.97 40.50 48,000 40.96 -0.02   -0.05%
03/07/19 41.06 41.28 40.75 113,757 40.98 -0.08   -0.19%
03/06/19 42.41 42.45 41.00 85,366 41.06 -1.41   -3.32%
03/05/19 42.75 42.84 42.19 87,547 42.47 -0.32   -0.75%
03/04/19 43.59 43.83 42.41 48,666 42.79 -0.62   -1.43%
03/01/19 43.23 43.52 42.95 28,000 43.41 0.51   1.19%
02/28/19 42.37 43.12 42.37 22,203 42.90 0.84   2.00%
02/27/19 41.70 42.39 41.69 55,729 42.06 0.34   0.81%
02/26/19 41.47 42.28 41.47 44,693 41.72 0.34   0.82%
02/25/19 41.77 41.77 41.38 28,580 41.38 -0.02   -0.05%
02/22/19 40.83 41.48 40.83 37,300 41.40 0.70   1.72%
02/21/19 41.24 41.24 40.56 22,229 40.70 -0.64   -1.55%
02/20/19 41.78 41.86 41.20 23,323 41.34 -0.41   -0.98%
02/19/19 41.59 41.90 41.56 24,302 41.75 0.05   0.12%
02/15/19 41.47 41.75 41.47 19,000 41.70 0.43   1.04%
02/14/19 40.83 41.43 40.80 103,026 41.27 0.35   0.86%
02/13/19 40.97 41.24 40.87 25,853 40.92 -0.04   -0.10%
02/12/19 40.63 41.00 40.50 137,323 40.96 0.52   1.29%
02/11/19 40.38 40.44 40.06 37,762 40.44 0.16   0.40%
02/08/19 39.92 40.37 39.90 44,100 40.28 0.17   0.42%
02/07/19 40.56 40.69 39.91 60,006 40.11 -0.74   -1.81%
02/06/19 40.82 41.04 40.54 62,029 40.85 -0.15   -0.37%
02/05/19 40.75 41.44 40.75 87,349 41.00 0.35   0.86%
02/04/19 40.29 40.65 40.20 55,975 40.65 0.27   0.67%
02/01/19 40.15 40.40 39.91 67,500 40.38 0.25   0.62%
01/31/19 39.76 40.40 39.71 42,773 40.13 0.31   0.78%
01/30/19 39.32 39.97 39.19 76,667 39.82 0.59   1.50%
01/29/19 39.29 39.35 38.97 32,893 39.23 -0.09   -0.23%
01/28/19 39.55 39.55 39.17 20,804 39.32 -0.49   -1.23%
01/25/19 39.75 39.86 39.54 40,600 39.81 0.50   1.27%
01/24/19 39.51 39.53 39.18 28,666 39.31 -0.33   -0.83%
01/23/19 39.88 40.10 39.19 42,013 39.64 -0.01   -0.03%
01/22/19 40.04 40.04 39.48 48,478 39.65 -0.59   -1.47%
01/18/19 39.99 40.24 39.66 59,900 40.24 0.38   0.95%
01/17/19 39.46 40.01 39.46 26,254 39.86 0.30   0.76%
01/16/19 39.86 40.16 39.56 22,111 39.56 -0.29   -0.73%
01/15/19 39.24 39.87 39.20 47,682 39.85 0.67   1.71%
01/14/19 39.36 39.42 39.18 90,199 39.18 -0.43   -1.09%
01/11/19 39.26 39.63 39.18 135,300 39.61 0.20   0.51%
01/10/19 38.89 39.42 38.68 221,836 39.41 0.37   0.95%
01/09/19 39.27 39.33 38.91 60,320 39.04 -0.22   -0.56%
01/08/19 39.13 39.36 38.54 99,899 39.26 0.55   1.42%
01/07/19 37.75 38.92 37.72 57,096 38.71 1.15   3.06%
01/04/19 36.56 37.60 36.55 89,400 37.56 1.64   4.57%
01/03/19 36.97 36.97 35.92 141,749 35.92 -0.99   -2.68%
Download Data To Spreadsheet
S&P Pharmaceuticals SPDR (XPH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Pharmaceuticals SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

XPH Stock Grade:
Fundamental Grade:
Quantitative Grade:
XPH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
XPH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Pharmaceuticals SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report